Tour v308
BMI
BADGER METER INC
$144.97 +0.36%
$147.51 (+1.75%)🌙
as of 07/09 06:14 PM
(7/8 18:14) ◀
|
Thursday, July 9, 2026 (6:14pm)
January 2026
|
▶ (7/10 18:14)
◀ 7/9 18:14 ▶

Option Volume

Detail
ℹ
Current (07/09) 10
Calls: 5 (50%)
Puts: 5 (50%)
Prior (07/08) 204
Calls: 69 (34%)
Puts: 135 (66%)
Current vs Prior -95.10%
Calls: -92.75% (Calls)
Puts: -96.30% (Puts)
Prior 7-Day Total 530
Calls: 197 (37%)
Puts: 333 (63%)
Prior 7-Day Average 75
Calls: 28 (37%)
Puts: 47 (63%)
Current vs Prior 7-Day Avg -86.79%
Calls: -82.23%
Puts: -89.49%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/09) $3.1K
Calls: $2.8K (89%)
Puts: $325 (11%)
Prior (07/08) $30.8K
Calls: $15.5K (51%)
Puts: $15.2K (49%)
Current vs Prior -89.97%
Calls: -82.23%
Puts: -97.87%
Prior 7-Day Total $198.3K
Calls: $143.9K (73%)
Puts: $54.4K (27%)
Prior 7-Day Average $28.3K
Calls: $20.6K (73%)
Puts: $7.8K (27%)
Current vs Prior 7-Day Avg -89.11%
Calls: -86.57%
Puts: -95.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.00
Prior (07/08) 1.96
Current vs Prior -48.89%
Prior 7-Day Average 1.88
Current vs Prior 7-Day Avg -46.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) 75
Calls: 43 (57%)
Puts: 32 (43%)
Current vs Prior -100.00%
Prior 7-Day Total 341
Calls: 78 (23%)
Puts: 263 (77%)
Prior 7-Day Average 68
Calls: 19 (23%)
Puts: 65 (77%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.76% | 15.14%6.76% | 15.14%
Prior 7.55% | 15.54%7.55% | 15.54%
Current vs Prior -10.41% | -2.58%-10.41% | -2.58%
Prior 7-Day Avg 7.96% | 15.37%7.96% | 15.37%
Current vs 7-Day Avg -15.11% | -1.48%-15.11% | -1.49%
Prior 7-Day Eod 7.55% | 15.54%-- | --
Current vs 7-Day Eod -10.41% | -2.58%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 90.02% | 24.87%
Calls: 100.94% | 32.84%
Puts: 79.09% | 16.90%
Prior 90.02% | 24.87%
Calls: 100.94% | 32.84%
Puts: 79.09% | 16.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 90.02% | 24.87%
Calls: 100.94% | 32.84%
Puts: 79.09% | 16.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.8K) vs puts ($325). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 95% vs prior. P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 7, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 212.555.60$4.0774.9%30.30--
$150.00Aug 216.209.20$7.7039.0%20.46--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.000.20$0.10200.0%10.02--
$120.00Aug 211.503.60$2.5582.4%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.75, avg 1.75)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$160.00Aug 21$3.63$6.37$3.631.75$153.63
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.57, avg 0.57)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$160.00Aug 21$3.63$3.63$6.370.57$153.63
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.57% of stock, avg 5.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$120.00Aug 21$4.07$2.55$6.62$113.38$166.62
$150.00$120.00Aug 21$7.70$2.55$10.25$109.75$160.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.44, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Aug 21-$0.44$9.56
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.28%, avg 3.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$6.200.463.5%4.28%7.75%2--
$160.00Aug 21$2.550.3010.4%1.76%12.13%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 74 vol/day, 108 traded recently)

BMI averages only 74 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$2.10$5.20$3.65$5.01 06/30$1.58–$7.30$3.65--
$145.00Nov 20$14.20$18.50$16.35$20.00 07/01$9.00–$19.10$16.35--
$140.00Jul 17$4.60$9.00$6.80$12.05 07/01$2.38–$11.05$6.80--
$140.00Aug 21$11.00$14.50$12.75$10.80 06/30$5.65–$16.10$11.00--
$140.00Nov 20$16.80$21.10$18.95$16.90 06/25$10.45–$22.00$16.90--
$140.00Feb 19$21.20$25.50$23.35$24.00 07/02$14.40–$26.40$23.35--
$150.00Jul 17$0.45$3.20$1.83$2.40 07/02$1.00–$3.90$1.83--
$150.00Aug 21$6.20$9.20$7.70$6.45 06/30$2.98–$10.20$6.45--
$150.00Nov 20$11.70$16.00$13.85$10.50 06/22$7.80–$16.60$11.70--
$150.00Feb 19$16.40$20.50$18.45$20.95 06/30$10.90–$21.10$18.45--
$135.00Jul 17$9.10$13.00$11.05$16.50 07/01$3.33–$15.60$11.05--
$135.00Aug 21$13.80$18.00$15.90$10.24 06/09$7.15–$19.55$13.80--
$135.00Nov 20$19.70$24.10$21.90$17.35 06/17$12.40–$25.00$19.70--
$155.00Jul 17$0.00$1.95$0.98$0.95 06/26$0.63–$1.85$0.95--
$155.00Aug 21$3.60$7.50$5.55$8.00 07/01$2.25–$7.65$5.55--
$155.00Nov 20$9.60$14.00$11.80$15.70 07/01$6.00–$14.15$11.80--
$130.00Jul 17$13.40$17.80$15.60$10.40 06/18$5.15–$20.20$13.40--
$130.00Aug 21$17.10$21.50$19.30$13.61 06/16$9.25–$23.55$17.10--
$130.00Nov 20$22.50$27.30$24.90$21.99 06/25$14.05–$28.45$22.50--
$160.00Aug 21$2.55$5.60$4.07$4.30 06/30$1.90–$6.00$4.07--
$160.00Nov 20$8.90$12.10$10.50$3.50 05/18$4.95–$12.15$8.90--
$125.00Jul 17$18.70$22.50$20.60$21.18 06/30$7.50–$24.95$20.60--
$125.00Aug 21$21.40$25.40$23.40$14.60 06/22$11.60–$27.70$21.40--
$125.00Nov 20$26.10$30.40$28.25$29.50 06/30$16.35–$31.80$28.25--
$165.00Jul 17$0.00$1.80$0.90$0.30 06/30$0.90–$1.55$0.30--
$165.00Aug 21$1.35$4.40$2.88$3.05 06/30$1.28–$4.40$2.88--
$165.00Nov 20$6.00$10.60$8.30$5.60 06/12$4.35–$10.45$6.00--
$120.00Jul 17$23.70$27.30$25.50$18.33 06/16$10.50–$29.95$23.70--
$120.00Aug 21$25.60$29.60$27.60$31.98 07/01$14.25–$31.90$27.60--
$120.00Nov 20$30.00$34.00$32.00$21.10 06/24$19.10–$35.80$30.00--
$170.00Aug 21$1.75$2.80$2.28$1.31 06/22$1.35–$3.45$1.75--
$170.00Nov 20$4.50$8.80$6.65$8.49 07/01$3.85–$8.90$6.65--
$115.00Aug 21$30.00$34.00$32.00$11.50 05/12$17.90–$36.65$30.00--
$115.00Nov 20$33.80$37.80$35.80$33.02 06/26$22.25–$40.05$33.80--
$175.00Nov 20$4.00$7.80$5.90$6.74 06/30$3.05–$7.45$5.90--
$110.00Aug 21$34.50$38.60$36.55$17.11 05/19$21.95–$41.35$34.50--
$180.00Aug 21$0.05$2.80$1.42$1.80 07/01$1.20–$1.95$1.42--
$180.00Nov 20$2.50$6.70$4.60$2.42 06/11$2.85–$6.35$2.50--
$180.00Feb 19$6.30$10.80$8.55$7.00 06/22$5.30–$10.45$7.00--
$105.00Aug 21$39.40$43.30$41.35$23.50 05/06$25.70–$46.15$39.40--
$185.00Nov 20$2.00$5.70$3.85$2.45 06/03$2.25–$5.45$2.45--
$100.00Aug 21$44.20$48.00$46.10$34.70 06/24$30.30–$50.75$44.20--
$100.00Nov 20$46.50$50.30$48.40$37.00 06/11$33.00–$52.65$46.50--
$190.00Aug 21$0.05$2.60$1.33$1.00 07/01$0.33–$1.40$1.00--
$190.00Nov 20$1.00$5.10$3.05$1.65 05/21$1.90–$4.60$1.65--
$195.00Aug 21$0.00$2.30$1.15$0.40 06/03$0.98–$1.33$0.40--
$200.00Aug 21$0.00$2.35$1.18$0.50 06/30$0.25–$1.25$0.50--
$200.00Nov 20$0.50$4.00$2.25$2.00 06/25$1.60–$2.95$2.00--
$85.00Nov 20$59.60$64.30$61.95$60.00 06/30$45.45–$66.75$60.00--
$80.00Nov 20$64.60$69.10$66.85$59.00 06/17$49.95–$71.15$64.60--
$210.00Nov 20$0.05$3.60$1.83$1.59 06/26$1.40–$2.18$1.59--
$220.00Nov 20$0.05$3.10$1.58$1.15 06/29$1.27–$1.73$1.15--
$60.00Nov 20$83.50$88.40$85.95$71.00 06/09$68.55–$90.40$83.50--
$250.00Aug 21$0.00$1.55$0.78$0.15 06/30$0.35–$1.08$0.15--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$2.10$3.90$3.00$8.60 06/25$2.23–$18.60$3.00--
$145.00Aug 21$7.40$11.00$9.20$6.80 07/01$7.70–$20.45$7.40--
$145.00Nov 20$12.70$17.00$14.85$25.73 06/03$12.95–$24.60$14.85--
$145.00Feb 19$16.60$20.50$18.55$21.65 06/24$16.60–$26.65$18.55--
$140.00Jul 17$0.55$2.80$1.67$1.35 07/01$1.67–$14.75$1.35--
$140.00Aug 21$5.30$9.00$7.15$5.54 07/01$5.90–$16.90$5.54--
$140.00Nov 20$10.30$14.50$12.40$14.30 06/26$10.70–$21.30$12.40--
$150.00Jul 17$4.30$8.30$6.30$15.33 06/17$3.90–$22.85$6.30--
$150.00Aug 21$9.80$13.50$11.65$11.39 07/01$9.80–$24.15$11.39--
$150.00Nov 20$15.20$19.40$17.30$21.70 06/24$15.35–$27.75$17.30--
$150.00Feb 19$19.10$23.00$21.05$24.47 06/25$19.20–$30.15$21.05--
$135.00Jul 17$0.05$1.85$0.95$1.35 07/01$0.70–$11.55$0.95--
$135.00Aug 21$3.20$7.20$5.20$7.30 06/29$4.33–$13.75$5.20--
$135.00Nov 20$8.20$12.00$10.10$16.80 06/24$9.00–$18.15$10.10--
$135.00Feb 19$11.70$16.00$13.85$17.89 06/22$12.40–$20.25$13.85--
$155.00Aug 21$12.90$16.70$14.80$25.98 06/12$12.60–$28.45$14.80--
$155.00Nov 20$18.90$22.50$20.70$24.47 06/25$18.00–$31.65$20.70--
$130.00Jul 17$0.20$1.55$0.88$0.90 06/30$0.88–$8.40$0.88--
$130.00Aug 21$2.95$5.50$4.22$5.25 06/25$3.70–$11.10$4.22--
$160.00Aug 21$16.40$20.40$18.40$21.05 06/26$15.55–$32.95$18.40--
$160.00Nov 20$21.20$25.40$23.30$25.43 06/26$21.15–$35.55$23.30--
$160.00Feb 19$24.70$29.00$26.85$25.93 06/30$24.45–$37.80$25.93--
$125.00Jul 17$0.00$1.75$0.88$0.56 06/30$0.88–$5.95$0.56--
$125.00Aug 21$1.45$4.20$2.83$4.09 06/25$2.50–$8.60$2.83--
$125.00Nov 20$4.80$9.30$7.05$13.70 06/05$6.35–$12.85$7.05--
$165.00Nov 20$24.60$28.70$26.65$25.87 06/30$24.10–$39.80$25.87--
$120.00Jul 17$0.00$0.20$0.10$0.38 06/30$0.10–$4.00$0.10--
$120.00Aug 21$1.50$3.60$2.55$2.22 07/02$2.08–$6.50$2.22--
$120.00Nov 20$3.50$7.90$5.70$5.19 07/01$5.15–$10.70$5.19--
$115.00Jul 17$0.00$0.20$0.10$0.30 06/30$0.10–$3.30$0.10--
$115.00Aug 21$0.35$2.90$1.63$3.00 06/24$1.50–$4.95$1.63--
$115.00Nov 20$2.25$6.70$4.47$6.92 06/24$4.08–$8.80$4.47--
$115.00Feb 19$5.20$9.50$7.35$6.90 07/02$6.05–$10.85$6.90--
$175.00Aug 21$29.00$32.90$30.95$51.32 06/02$27.25–$47.40$30.95--
$175.00Nov 20$32.00$36.50$34.25$30.56 07/01$31.10–$48.25$32.00--
$175.00Feb 19$35.00$39.00$37.00$33.57 07/01$34.05–$50.10$35.00--
$110.00Jul 17$0.00$0.10$0.05$0.50 06/23$0.05–$2.08$0.05--
$110.00Aug 21$0.20$2.65$1.43$1.25 06/30$0.93–$3.65$1.25--
$110.00Nov 20$1.45$5.10$3.28$5.60 06/26$3.28–$7.15$3.28--
$105.00Jul 17$0.00$1.40$0.70$1.45 06/08$0.70–$1.67$0.70--
$105.00Aug 21$0.00$2.45$1.23$1.90 06/23$0.65–$3.15$1.23--
$105.00Nov 20$0.75$4.70$2.73$4.40 06/16$2.43–$6.20$2.73--
$100.00Jul 17$0.00$0.40$0.20$1.85 05/20$0.20–$1.50$0.20--
$100.00Aug 21$0.10$1.60$0.85$0.60 06/30$0.58–$2.85$0.60--
$95.00Jul 17$0.00$0.10$0.05$0.05 07/02$0.05–$1.40$0.05--
$95.00Aug 21$0.00$2.10$1.05$0.93 06/23$0.78–$1.88$0.93--
$95.00Nov 20$1.00$3.60$2.30$3.50 06/09$2.10–$3.95$2.30--
$90.00Aug 21$0.00$1.95$0.98$0.75 06/18$0.57–$1.65$0.75--
$90.00Nov 20$0.15$3.40$1.78$2.30 06/18$1.67–$2.93$1.78--
$85.00Jul 17$0.00$1.40$0.70$0.15 06/23$0.13–$1.25$0.15--
$85.00Nov 20$0.05$3.00$1.53$2.40 06/03$1.50–$2.38$1.53--
$80.00Nov 20$0.50$2.70$1.60$1.31 06/29$1.33–$2.15$1.31--
$75.00Nov 20$0.00$2.45$1.23$1.75 05/22$1.23–$1.75$1.23--
$65.00Nov 20$0.00$2.00$1.00$0.95 06/03$1.00–$1.45$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 5
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 69
Total Puts 135
Put/Call Ratio 1.96
Net Difference -66

Prior 7-Day Put/Call Summary

Total Calls 197
Total Puts 333
Average Put/Call Ratio 1.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All