Tour v309
BMI
BADGER METER INC
$144.18 -0.54%
(7/9 18:14) ◀
|
Friday, July 10, 2026 (6:14pm)
January 2026
|
▶ (7/13 18:14)
◀ 7/10 18:14 ▶

Option Volume

Detail
ℹ
Current (07/10) 36
Calls: 8 (22%)
Puts: 28 (78%)
Prior (07/09) 10
Calls: 5 (50%)
Puts: 5 (50%)
Current vs Prior +260.00%
Calls: +60.00% (Calls)
Puts: +460.00% (Puts)
Prior 7-Day Total 531
Calls: 196 (37%)
Puts: 335 (63%)
Prior 7-Day Average 75
Calls: 28 (37%)
Puts: 47 (63%)
Current vs Prior 7-Day Avg -52.54%
Calls: -71.43%
Puts: -41.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $8.6K
Calls: $4.3K (50%)
Puts: $4.3K (50%)
Prior (07/09) $3.1K
Calls: $2.8K (89%)
Puts: $325 (11%)
Current vs Prior +179.68%
Calls: +55.12%
Puts: +1237.85%
Prior 7-Day Total $197.2K
Calls: $143.5K (73%)
Puts: $53.7K (27%)
Prior 7-Day Average $28.2K
Calls: $20.5K (73%)
Puts: $7.7K (27%)
Current vs Prior 7-Day Avg -69.36%
Calls: -79.10%
Puts: -43.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 3.50
Prior (07/09) 1.00
Current vs Prior +250.00%
Prior 7-Day Average 1.95
Current vs Prior 7-Day Avg +79.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 20
Calls: 17 (85%)
Puts: 3 (15%)
Prior (07/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 341
Calls: 78 (23%)
Puts: 263 (77%)
Prior 7-Day Average 68
Calls: 19 (23%)
Puts: 65 (77%)
Current vs Prior 7-Day Avg -70.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.35% | 14.95%6.35% | 14.95%
Prior 6.76% | 15.14%6.76% | 15.14%
Current vs Prior -6.12% | -1.28%-6.12% | -1.28%
Prior 7-Day Avg 7.60% | 15.29%7.60% | 15.29%
Current vs 7-Day Avg -16.49% | -2.22%-16.50% | -2.23%
Prior 7-Day Eod 6.76% | 15.14%-- | --
Current vs 7-Day Eod -6.12% | -1.28%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 90.02% | 24.87%
Calls: 100.94% | 32.84%
Puts: 79.09% | 16.90%
Prior 90.02% | 24.87%
Calls: 100.94% | 32.84%
Puts: 79.09% | 16.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 90.02% | 24.87%
Calls: 100.94% | 32.84%
Puts: 79.09% | 16.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 180% vs prior. Unusually high activity with volume up 260% vs prior - elevated interest. Extreme bearish P/C ratio of 3.50 - heavy put buying. P/C ratio rising 250% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 34, top 26)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 213.104.80$3.9543.0%50.2917
$150.00Jul 170.053.10$1.58193.0%10.29--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.602.35$1.48118.2%260.283
$120.00Aug 211.803.20$2.5056.0%20.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.12% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$140.00Jul 17$1.58$1.48$3.06$136.94$153.06
$160.00$120.00Aug 21$3.95$2.50$6.45$113.55$166.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.15%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$3.100.2911.0%2.15%13.12%517

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 74 vol/day, 108 traded recently)

BMI averages only 74 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 08-21 call last traded $4.30 on 06/30 (now $3.10/$4.80) — try a limit near $3.95. Most tradeable put: the $140.00 07-17 put last traded $1.35 on 07/01 (now $0.60/$2.35) — try a limit near $1.35.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$1.80$4.00$2.90$5.01 06/30$1.58–$7.30$2.90--
$145.00Nov 20$14.40$17.80$16.10$20.00 07/01$9.00–$19.10$16.10--
$140.00Jul 17$5.00$7.40$6.20$12.05 07/01$2.38–$11.05$6.20--
$140.00Aug 21$10.80$13.60$12.20$10.80 06/30$5.65–$16.10$10.80--
$140.00Nov 20$16.90$20.20$18.55$16.90 06/25$10.45–$22.00$16.90--
$140.00Feb 19$20.50$25.00$22.75$24.00 07/02$14.40–$26.40$22.75--
$150.00Jul 17$0.05$3.10$1.58$2.40 07/02$1.00–$3.90$1.58--
$150.00Aug 21$6.80$8.20$7.50$6.45 06/30$2.98–$10.20$6.80--
$150.00Nov 20$12.20$15.20$13.70$10.50 06/22$7.80–$16.60$12.20--
$150.00Feb 19$16.00$20.00$18.00$20.95 06/30$10.90–$21.10$18.00--
$135.00Jul 17$8.10$11.50$9.80$16.50 07/01$3.33–$15.60$9.80--
$135.00Aug 21$13.60$16.50$15.05$10.24 06/09$7.15–$19.55$13.60--
$135.00Nov 20$18.80$22.80$20.80$17.35 06/17$12.40–$25.00$18.80--
$155.00Jul 17$0.00$1.90$0.95$0.95 06/26$0.63–$1.85$0.95--
$155.00Aug 21$3.50$6.50$5.00$8.00 07/01$2.25–$7.65$5.00--
$155.00Nov 20$8.70$13.50$11.10$15.70 07/01$6.00–$14.15$11.10--
$130.00Jul 17$12.30$16.60$14.45$10.40 06/18$5.15–$20.20$12.30--
$130.00Aug 21$16.40$20.50$18.45$13.61 06/16$9.25–$23.55$16.40--
$130.00Nov 20$22.00$26.30$24.15$21.99 06/25$14.05–$28.45$22.00--
$160.00Aug 21$3.10$4.80$3.95$4.30 06/30$1.90–$6.00$3.9517
$160.00Nov 20$7.10$11.50$9.30$3.50 05/18$4.95–$12.15$7.10--
$125.00Jul 17$17.30$21.40$19.35$21.18 06/30$7.50–$24.95$19.35--
$125.00Aug 21$20.50$24.40$22.45$14.60 06/22$11.60–$27.70$20.50--
$125.00Nov 20$25.40$29.40$27.40$29.50 06/30$16.35–$31.80$27.40--
$165.00Jul 17$0.00$1.75$0.88$0.30 06/30$0.88–$1.55$0.30--
$165.00Aug 21$1.15$4.30$2.72$3.05 06/30$1.60–$4.40$2.72--
$165.00Nov 20$5.60$10.00$7.80$5.60 06/12$4.35–$10.45$5.60--
$120.00Jul 17$22.00$26.20$24.10$18.33 06/16$10.50–$29.95$22.00--
$120.00Aug 21$25.10$28.60$26.85$31.98 07/01$14.25–$31.90$26.85--
$120.00Nov 20$28.70$33.50$31.10$21.10 06/24$19.10–$35.80$28.70--
$170.00Aug 21$0.65$3.70$2.18$1.31 06/22$1.35–$3.45$1.31--
$170.00Nov 20$5.00$8.50$6.75$8.49 07/01$3.95–$8.90$6.75--
$115.00Aug 21$29.60$33.10$31.35$11.50 05/12$17.90–$36.65$29.60--
$115.00Nov 20$32.80$37.40$35.10$33.02 06/26$22.25–$40.05$33.02--
$175.00Nov 20$4.00$6.80$5.40$6.74 06/30$3.10–$7.45$5.40--
$110.00Aug 21$33.50$37.70$35.60$17.11 05/19$21.95–$41.35$33.50--
$180.00Aug 21$0.05$2.90$1.48$1.80 07/01$1.20–$1.95$1.48--
$180.00Nov 20$2.50$5.80$4.15$2.42 06/11$2.85–$6.35$2.50--
$180.00Feb 19$6.00$10.50$8.25$7.00 06/22$5.30–$10.45$7.00--
$105.00Aug 21$38.00$42.60$40.30$23.50 05/06$25.70–$46.15$38.00--
$185.00Nov 20$1.60$5.50$3.55$2.45 06/03$2.45–$5.45$2.45--
$100.00Aug 21$43.00$47.60$45.30$34.70 06/24$30.30–$50.75$43.00--
$100.00Nov 20$45.00$49.30$47.15$37.00 06/11$33.00–$52.65$45.00--
$190.00Aug 21$0.00$2.55$1.27$1.00 07/01$0.33–$1.40$1.00--
$190.00Nov 20$1.10$4.80$2.95$1.65 05/21$1.92–$4.60$1.65--
$195.00Aug 21$0.00$2.45$1.23$0.40 06/03$0.98–$1.33$0.40--
$200.00Aug 21$0.00$2.35$1.18$0.50 06/30$0.25–$1.25$0.50--
$200.00Nov 20$0.10$3.80$1.95$2.00 06/25$1.60–$2.95$1.95--
$85.00Nov 20$59.00$63.40$61.20$60.00 06/30$45.45–$66.75$60.00--
$80.00Nov 20$63.50$68.30$65.90$59.00 06/17$49.95–$71.15$63.50--
$210.00Nov 20$0.05$3.30$1.67$1.59 06/26$1.40–$2.18$1.59--
$220.00Nov 20$0.05$3.00$1.53$1.15 06/29$1.27–$1.73$1.15--
$60.00Nov 20$82.50$87.40$84.95$71.00 06/09$68.55–$90.40$82.50--
$250.00Aug 21$0.00$1.55$0.78$0.15 06/30$0.35–$1.08$0.15--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$1.30$4.60$2.95$8.60 06/25$2.23–$17.20$2.95--
$145.00Aug 21$8.70$10.00$9.35$6.80 07/01$7.70–$20.00$8.70--
$145.00Nov 20$13.10$16.70$14.90$25.73 06/03$12.95–$23.45$14.90--
$145.00Feb 19$16.70$21.00$18.85$21.65 06/24$16.60–$26.65$18.85--
$140.00Jul 17$0.60$2.35$1.48$1.35 07/01$1.48–$12.90$1.353
$140.00Aug 21$6.00$9.00$7.50$5.54 07/01$5.90–$15.90$6.00--
$140.00Nov 20$10.60$14.50$12.55$14.30 06/26$10.70–$20.05$12.55--
$150.00Jul 17$5.20$8.00$6.60$15.33 06/17$3.90–$22.20$6.60--
$150.00Aug 21$10.90$13.70$12.30$11.39 07/01$9.80–$24.00$11.39--
$150.00Nov 20$15.80$19.50$17.65$21.70 06/24$15.35–$27.65$17.65--
$150.00Feb 19$19.00$23.50$21.25$24.47 06/25$19.20–$30.15$21.25--
$135.00Jul 17$0.05$1.85$0.95$1.35 07/01$0.70–$9.80$0.95--
$135.00Aug 21$4.10$7.30$5.70$7.30 06/29$4.33–$12.35$5.70--
$135.00Nov 20$8.40$12.00$10.20$16.80 06/24$9.00–$16.80$10.20--
$135.00Feb 19$11.80$15.90$13.85$17.89 06/22$12.40–$20.25$13.85--
$155.00Aug 21$14.10$16.50$15.30$25.98 06/12$12.60–$28.45$15.30--
$155.00Nov 20$18.70$22.50$20.60$24.47 06/25$18.00–$31.65$20.60--
$130.00Jul 17$0.00$1.75$0.88$0.90 06/30$0.88–$7.25$0.88--
$130.00Aug 21$2.95$5.60$4.28$5.25 06/25$3.70–$9.65$4.28--
$160.00Aug 21$17.10$20.90$19.00$21.05 06/26$15.55–$32.95$19.00--
$160.00Nov 20$21.50$26.00$23.75$25.43 06/26$21.15–$35.55$23.75--
$160.00Feb 19$24.90$29.40$27.15$25.93 06/30$24.45–$37.80$25.93--
$125.00Jul 17$0.00$1.75$0.88$0.56 06/30$0.88–$5.35$0.56--
$125.00Aug 21$1.40$4.50$2.95$4.09 06/25$2.50–$7.50$2.95--
$125.00Nov 20$4.80$9.10$6.95$13.70 06/05$6.35–$11.95$6.95--
$165.00Nov 20$24.60$29.00$26.80$25.87 06/30$24.10–$39.80$25.87--
$120.00Jul 17$0.00$0.20$0.10$0.38 06/30$0.10–$3.48$0.10--
$120.00Aug 21$1.80$3.20$2.50$2.22 07/02$2.08–$5.75$2.22--
$120.00Nov 20$3.30$7.80$5.55$5.19 07/01$5.15–$10.20$5.19--
$115.00Jul 17$0.00$0.35$0.18$0.30 06/30$0.10–$3.30$0.18--
$115.00Aug 21$0.35$2.85$1.60$3.00 06/24$1.50–$4.40$1.60--
$115.00Nov 20$2.55$6.40$4.47$6.92 06/24$4.08–$8.75$4.47--
$115.00Feb 19$4.70$9.20$6.95$6.90 07/02$6.05–$10.85$6.90--
$175.00Aug 21$29.90$33.90$31.90$51.32 06/02$27.25–$47.40$31.90--
$175.00Nov 20$32.70$35.80$34.25$30.56 07/01$31.10–$48.25$32.70--
$175.00Feb 19$35.20$40.00$37.60$33.57 07/01$34.05–$50.10$35.20--
$110.00Jul 17$0.00$0.10$0.05$0.50 06/23$0.05–$2.07$0.05--
$110.00Aug 21$0.20$2.65$1.43$1.25 06/30$0.93–$3.40$1.25--
$110.00Nov 20$1.55$5.30$3.43$5.60 06/26$3.28–$6.65$3.43--
$105.00Jul 17$0.00$1.40$0.70$1.45 06/08$0.70–$1.67$0.70--
$105.00Aug 21$0.00$2.45$1.23$1.90 06/23$0.65–$3.10$1.23--
$105.00Nov 20$0.60$4.40$2.50$4.40 06/16$2.43–$5.25$2.50--
$100.00Jul 17$0.00$0.40$0.20$1.85 05/20$0.20–$1.50$0.20--
$100.00Aug 21$0.10$1.60$0.85$0.60 06/30$0.58–$2.85$0.60--
$95.00Jul 17$0.00$0.10$0.05$0.05 07/02$0.05–$1.40$0.05--
$95.00Aug 21$0.00$2.15$1.08$0.93 06/23$0.78–$1.88$0.93--
$95.00Nov 20$1.00$3.60$2.30$3.50 06/09$2.10–$3.38$2.30--
$90.00Aug 21$0.00$2.00$1.00$0.75 06/18$0.57–$1.65$0.75--
$90.00Nov 20$0.05$3.30$1.67$2.30 06/18$1.67–$2.58$1.67--
$85.00Jul 17$0.00$1.40$0.70$0.15 06/23$0.13–$1.25$0.15--
$85.00Nov 20$0.05$3.00$1.53$2.40 06/03$1.50–$2.13$1.53--
$80.00Nov 20$0.80$2.50$1.65$1.31 06/29$1.33–$2.15$1.31--
$75.00Nov 20$0.00$2.50$1.25$1.75 05/22$1.23–$1.75$1.25--
$65.00Nov 20$0.00$2.05$1.02$0.95 06/03$1.00–$1.45$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 28
Put/Call Ratio 3.50
Net Difference -20

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 5
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 196
Total Puts 335
Average Put/Call Ratio 1.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All