Tour v526
BMNR
BITMINE IMMERSION TE
$23.06 -1.33%
$23.02 (-0.17%)🌙
as of 09/02 06:14 PM
(9/1 18:15) ◀
|
Wednesday, September 2, 2026 (6:14pm)
January 2026
|
▶
◀ 9/2 18:14

Option Volume

Detail
ℹ
Current (09/02) 140,638
Calls: 109,607 (78%)
Puts: 31,031 (22%)
Prior (09/01) 127,356
Calls: 89,094 (70%)
Puts: 38,262 (30%)
Current vs Prior +10.43%
Calls: +23.02% (Calls)
Puts: -18.90% (Puts)
Prior 7-Day Total 1,403,787
Calls: 1,038,894 (74%)
Puts: 364,893 (26%)
Prior 7-Day Average 200,541
Calls: 148,413 (74%)
Puts: 52,127 (26%)
Current vs Prior 7-Day Avg -29.87%
Calls: -26.15%
Puts: -40.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $20.53M
Calls: $18.85M (92%)
Puts: $1.68M (8%)
Prior (09/01) $20.44M
Calls: $15.67M (77%)
Puts: $4.77M (23%)
Current vs Prior +0.44%
Calls: +20.29%
Puts: -64.75%
Prior 7-Day Total $263.86M
Calls: $226.59M (86%)
Puts: $37.26M (14%)
Prior 7-Day Average $37.69M
Calls: $32.37M (86%)
Puts: $5.32M (14%)
Current vs Prior 7-Day Avg -45.54%
Calls: -41.78%
Puts: -68.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.28
Prior (09/01) 0.43
Current vs Prior -34.08%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -28.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 1,310,752
Calls: 1,054,257 (80%)
Puts: 256,495 (20%)
Prior (09/01) 1,316,231
Calls: 1,024,506 (78%)
Puts: 291,725 (22%)
Current vs Prior -0.42%
Prior 7-Day Total 9,800,794
Calls: 7,516,743 (77%)
Puts: 2,284,051 (23%)
Prior 7-Day Average 1,400,113
Calls: 1,073,820 (77%)
Puts: 326,293 (23%)
Current vs Prior 7-Day Avg -6.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.85% | 9.84%13.23% | 22.64%
Prior 7.15% | 10.48%13.82% | 23.66%
Current vs Prior -18.07% | -6.10%-4.30% | -4.34%
Prior 7-Day Avg 7.71% | 11.69%13.79% | 24.26%
Current vs 7-Day Avg -24.08% | -15.80%-4.07% | -6.71%
Prior 7-Day Eod 7.15% | 10.48%13.82% | 23.66%
Current vs 7-Day Eod -18.07% | -6.10%-4.30% | -4.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.32% | 6.76%
Calls: 8.96% | 6.50%
Puts: 11.67% | 7.02%
Prior 10.32% | 6.76%
Calls: 8.96% | 6.50%
Puts: 11.67% | 7.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.32% | 6.76%
Calls: 8.96% | 6.50%
Puts: 11.67% | 7.02%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($18.85M) vs puts ($1.68M). Extreme bullish P/C ratio of 0.28 - heavy call buying (109,607 calls vs 31,031 puts). P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (1,054,257 calls vs 256,495 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.4%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 162.362.49$2.425.4%4420.56937
$25.00Oct 161.611.70$1.665.4%1.4K0.434.2K
$21.00Oct 163.353.55$3.455.8%150.70450
$19.00Sep 44.004.25$4.136.1%50.97824
$20.00Oct 164.004.30$4.157.2%260.76908
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 162.742.86$2.804.3%1650.50679
$23.00Oct 162.172.27$2.224.5%2310.44325
$22.00Oct 161.671.75$1.714.7%640.381.9K
$26.00Oct 164.054.25$4.154.8%10.61--
$24.00Sep 41.111.17$1.145.3%4090.734.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.55, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Sep 40.120.14$0.1315.4%4.1K0.173.4K
$24.00Sep 40.220.24$0.238.7%8.0K0.277.7K
$23.50Sep 40.350.38$0.378.1%1.6K0.39893
$23.00Sep 40.550.61$0.5810.3%3.2K0.541.5K
$22.50Sep 40.830.92$0.8810.2%760.69514
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 40.250.30$0.2817.9%1.1K0.32832
$23.00Sep 40.470.51$0.498.2%7220.466.6K
$20.00Sep 110.090.10$0.1010.0%1090.08552
$23.50Sep 40.730.82$0.7711.7%7490.612.0K
$21.50Sep 110.290.35$0.3218.8%230.22118

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Sep 43.503.80$3.658.2%120.98929
$20.00Sep 43.003.30$3.159.5%350.9813.2K
$19.00Sep 44.004.25$4.136.1%50.97824
$19.00Sep 114.004.35$4.188.4%60.97378
$20.50Sep 42.463.05$2.7621.4%130.95630
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 42.563.95$3.2642.6%10.942.1K
$25.50Sep 42.033.20$2.6244.7%20.94--
$27.00Sep 113.655.05$4.3532.2%10.9172
$25.00Sep 41.882.05$1.978.6%580.8912.2K
$27.50Sep 44.004.55$4.2812.9%10.89--

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 67.7K, top 9.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 180.520.68$0.6026.7%9.6K0.275.1K
$24.00Sep 40.220.24$0.238.7%8.0K0.277.7K
$25.00Sep 40.070.09$0.0825.0%4.8K0.117.5K
$22.00Sep 41.191.30$1.258.8%4.4K0.811.8K
$24.50Sep 40.120.14$0.1315.4%4.1K0.173.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 40.130.16$0.1520.0%2.0K0.196.0K
$22.50Sep 40.250.30$0.2817.9%1.1K0.32832
$21.50Sep 40.040.09$0.0771.4%8310.10283
$23.50Sep 40.730.82$0.7711.7%7490.612.0K
$23.00Sep 40.470.51$0.498.2%7220.466.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 11.2%, max 22.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Sep 4Oct 1679.7%71.4%11.7%3.6K2.4K
$22.00Sep 4Oct 1679.2%71.3%11.0%4.5K2.8K
$24.50Sep 4Oct 984.9%76.5%10.9%4.1K3.4K
$23.50Sep 4Oct 981.3%74.3%9.4%1.6K905
$22.50Sep 4Oct 978.2%72.2%8.3%80595
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Sep 4Sep 1884.9%69.6%22.0%34982
$22.50Sep 4Sep 2578.2%69.7%12.3%1.1K1.1K
$23.00Sep 4Oct 1679.7%71.4%11.7%9537.0K
$22.00Sep 4Oct 1679.2%71.3%11.0%2.1K7.9K
$23.50Sep 4Oct 981.3%74.3%9.4%7572.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 3.55, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$20.50Sep 11$0.11$0.39$0.1192%3.55$20.11
$20.50$22.50Oct 9$1.09$0.91$1.0975%0.83$21.59
$21.00$21.50Sep 4$0.21$0.29$0.2194%1.38$21.21
$25.00$26.00Oct 16$0.18$0.82$0.1843%4.56$25.18
$23.00$24.00Oct 16$0.31$0.69$0.3156%2.23$23.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$24.50Sep 4$0.31$0.19$0.3189%0.61$24.69
$23.00$22.50Sep 25$0.18$0.32$0.1846%1.78$22.82
$22.00$21.50Sep 25$0.14$0.36$0.1436%2.57$21.86
$25.00$24.50Sep 18$0.31$0.19$0.3167%0.61$24.69
$23.00$22.50Sep 11$0.19$0.31$0.1946%1.63$22.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 1.33, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$27.00Oct 16$0.39$0.39$0.6162%0.64$26.39
$26.50$27.00Sep 18$0.14$0.14$0.3676%0.39$26.64
$23.50$24.00Sep 11$0.24$0.24$0.2653%0.92$23.74
$24.00$24.50Sep 4$0.10$0.10$0.4073%0.25$24.10
$24.00$24.50Sep 18$0.19$0.19$0.3157%0.61$24.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$22.00Oct 2$0.57$0.57$0.4355%1.33$22.43
$23.00$22.00Oct 16$0.51$0.51$0.4956%1.04$22.49
$22.00$21.50Oct 9$0.27$0.27$0.2363%1.17$21.73
$22.00$21.00Oct 16$0.43$0.43$0.5762%0.75$21.57
$21.50$21.00Sep 25$0.23$0.23$0.2769%0.85$21.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.43, cheapest $0.38)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Sep 4Sep 11$0.4879.7%65.7%
$23.50Sep 4Sep 11$0.5281.3%71.7%
$22.50Sep 4Sep 11$0.3778.2%68.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Sep 4Sep 11$0.3879.7%65.7%
$23.50Sep 4Sep 11$0.4481.3%71.7%
$22.50Sep 4Sep 11$0.4078.2%68.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 4.64% of stock, avg 13.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Sep 4$0.58$0.49$1.07$21.93$24.074.64%
$23.50Sep 4$0.37$0.77$1.14$22.36$24.644.94%
$22.50Sep 4$0.88$0.28$1.16$21.34$23.665.03%
$24.00Sep 4$0.23$1.14$1.37$22.63$25.375.94%
$22.00Sep 4$1.25$0.15$1.40$20.60$23.406.07%
$24.50Sep 4$0.13$1.66$1.79$22.71$26.297.76%
$22.50Sep 11$1.25$0.68$1.93$20.57$24.438.37%
$23.00Sep 11$1.06$0.87$1.93$21.07$24.938.37%
$21.50Sep 4$1.90$0.07$1.97$19.53$23.478.54%
$22.00Sep 11$1.60$0.43$2.03$19.97$24.038.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.52% of stock, avg 8.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$21.00Sep 4$0.08$0.04$0.12$20.88$25.12
$25.00$21.50Sep 4$0.08$0.07$0.15$21.35$25.15
$27.50$21.00Sep 4$0.14$0.04$0.18$20.82$27.68
$24.50$21.00Sep 4$0.13$0.04$0.17$20.83$24.67
$27.50$21.50Sep 4$0.14$0.07$0.21$21.29$27.71
$24.50$21.50Sep 4$0.13$0.07$0.20$21.30$24.70
$25.00$22.00Sep 4$0.08$0.15$0.23$21.77$25.23
$24.50$22.00Sep 4$0.13$0.15$0.28$21.72$24.78
$27.50$22.00Sep 4$0.14$0.15$0.29$21.71$27.79
$24.00$21.00Sep 4$0.23$0.04$0.27$20.73$24.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.12, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2226/27Sep 18$0.34$0.1642%2.12$21.66$26.84
20/2126/27Sep 18$0.26$0.2453%1.08$20.74$26.76
21/2226/27Sep 18$0.28$0.2248%1.27$21.22$26.78
21/2224/25Sep 11$0.22$0.2846%0.79$21.28$24.72
22/2224/24Sep 4$0.23$0.2741%0.85$22.27$24.23
22/2224/25Sep 11$0.22$0.2839%0.79$21.78$24.72
18/1926/27Oct 2$0.35$0.6551%0.54$18.65$26.35
21/2226/27Sep 25$0.47$0.5338%0.89$21.03$26.47
19/2026/27Oct 2$0.37$0.6348%0.59$19.13$26.37
20/2026/27Oct 2$0.41$0.5942%0.69$20.09$26.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$22.50$23.00Sep 4$0.07$0.4327%6.14
$23.00$23.50$24.00Sep 4$0.07$0.4326%6.14
$22.50$23.00$23.50Sep 4$0.09$0.4129%4.56
$24.00$25.00$26.00Oct 2$0.09$0.9114%10.11
$19.00$19.50$20.00Sep 25$0.05$0.456%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.50$23.00$23.50Sep 4$0.07$0.4329%6.14
$21.50$22.00$22.50Sep 4$0.05$0.4521%9.00
$22.00$22.50$23.00Sep 4$0.08$0.4227%5.25
$22.00$23.00$24.00Oct 16$0.07$0.9313%13.29
$23.00$24.00$25.00Oct 16$0.07$0.9312%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.07, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$23.501:2Sep 4-$0.16$0.34
$23.50$24.001:2Sep 4-$0.09$0.41
$22.50$23.001:2Sep 4-$0.28$0.22
$20.50$22.501:2Oct 9-$1.42$0.58
$26.50$27.001:2Sep 11-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$22.501:2Sep 4-$0.07$0.43
$23.50$23.001:2Sep 4-$0.21$0.29
$21.00$20.501:2Sep 11-$0.07$0.43
$21.50$21.001:2Sep 11-$0.10$0.40
$20.50$20.001:2Sep 11-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 5.72%, avg 3.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Oct 16$1.320.3912.8%5.72%18.47%891.2K
$25.00Oct 16$1.610.438.4%6.98%15.39%1.4K4.2K
$24.00Oct 16$1.950.504.1%8.46%12.53%2381.3K
$27.00Oct 16$0.990.3217.1%4.29%21.38%39115.2K
$24.50Oct 9$1.500.466.2%6.50%12.75%1--
$25.50Oct 9$1.200.3910.6%5.20%15.78%12--
$26.00Oct 9$1.070.3612.8%4.64%17.39%3633
$27.00Oct 9$0.900.3117.1%3.90%20.99%1149
$27.50Oct 9$0.780.3019.2%3.38%22.64%20106
$23.50Oct 9$1.870.531.9%8.11%10.02%412

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109,607
Total Puts 31,031
Put/Call Ratio 0.28
Net Difference 78,576

Prior's Put/Call Breakdown

Total Calls 89,094
Total Puts 38,262
Put/Call Ratio 0.43
Net Difference 50,832

Prior 7-Day Put/Call Summary

Total Calls 1,038,894
Total Puts 364,893
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All