BMNR - Options Database

BMNR

BITMINE IMMERSION TE

$15.69 +1.62%

$15.72 (+0.19%)🌙

as of 07/17 06:16 PM

(7/16 18:14) ◀

Friday, July 17, 2026 (6:16pm)

▶

◀ 7/17 18:16

Option Volume

Detail

ℹ

Current (07/17) 139,170

Calls: 112,055 (81%)

Puts: 27,115 (19%)

Prior (07/16) 78,254

Calls: 59,600 (76%)

Puts: 18,654 (24%)

Current vs Prior +77.84%

Calls: +88.01% (Calls)

Puts: +45.36% (Puts)

Prior 7-Day Total 844,834

Calls: 649,071 (77%)

Puts: 195,763 (23%)

Prior 7-Day Average 120,690

Calls: 92,724 (77%)

Puts: 27,966 (23%)

Current vs Prior 7-Day Avg +15.31%

Calls: +20.85%

Puts: -3.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $11.56M

Calls: $7.48M (65%)

Puts: $4.09M (35%)

Prior (07/16) $7.99M

Calls: $3.97M (50%)

Puts: $4.02M (50%)

Current vs Prior +44.78%

Calls: +88.58%

Puts: +1.58%

Prior 7-Day Total $67.43M

Calls: $47.31M (70%)

Puts: $20.12M (30%)

Prior 7-Day Average $9.63M

Calls: $6.76M (70%)

Puts: $2.87M (30%)

Current vs Prior 7-Day Avg +20.03%

Calls: +10.63%

Puts: +42.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.24

Prior (07/16) 0.31

Current vs Prior -22.69%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg -23.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17) 1,286,947

Calls: 1,036,733 (81%)

Puts: 250,214 (19%)

Prior (07/16) 1,152,762

Calls: 899,549 (78%)

Puts: 253,213 (22%)

Current vs Prior +11.64%

Prior 7-Day Total 8,593,211

Calls: 6,936,393 (81%)

Puts: 1,656,818 (19%)

Prior 7-Day Average 1,227,601

Calls: 990,913 (81%)

Puts: 236,688 (19%)

Current vs Prior 7-Day Avg +4.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.25% | 10.39%3.25% | 20.46%

Prior 5.89% | 10.82%5.89% | 19.62%

Current vs Prior +76.27% | +30.82%-44.85% | +4.25%

Prior 7-Day Avg 7.86% | 12.46%9.51% | 21.98%

Current vs 7-Day Avg +32.17% | +13.56%-65.83% | -6.92%

Prior 7-Day Eod 5.89% | 10.82%5.89% | 19.62%

Current vs 7-Day Eod +76.27% | +30.82%-44.85% | +4.25%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.12% | 9.30%

Calls: 7.41% | 8.89%

Puts: 8.82% | 9.71%

Prior 8.12% | 9.30%

Calls: 7.41% | 8.89%

Puts: 8.82% | 9.71%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.11% | 8.61%

Calls: 9.77% | 8.10%

Puts: 10.46% | 9.12%

Current vs 7-Day Avg -19.71% | +7.96%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($7.48M). Above-average activity with volume up 78% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (112,055 calls vs 27,115 puts). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 7.3%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Aug 21	1.07	1.13	$1.10	5.5%	609	0.43	2.8K
$15.00	Aug 21	1.90	2.01	$1.95	5.6%	480	0.62	13.3K
$15.00	Jul 24	1.03	1.09	$1.06	5.7%	1.7K	0.68	1.2K
$16.00	Aug 21	1.44	1.53	$1.49	6.0%	746	0.52	14.3K
$14.50	Aug 7	1.81	1.94	$1.88	6.9%	103	0.69	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Aug 21	3.00	3.10	$3.05	3.3%	1.0K	0.65	4.2K
$17.00	Aug 21	2.30	2.38	$2.34	3.4%	50	0.57	5.4K
$16.00	Aug 21	1.68	1.76	$1.72	4.7%	165	0.48	2.2K
$17.00	Aug 7	1.95	2.05	$2.00	5.0%	1	0.62	--
$18.00	Aug 14	2.82	2.97	$2.90	5.2%	3	0.68	34

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.56, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Jul 24	0.07	0.08	$0.08	12.5%	499	0.09	1.8K
$18.00	Jul 24	0.11	0.12	$0.12	8.3%	1.7K	0.13	3.2K
$17.50	Jul 24	0.16	0.19	$0.18	16.7%	1.5K	0.19	3.2K
$18.50	Jul 31	0.22	0.26	$0.24	16.7%	183	0.18	1.9K
$17.00	Jul 24	0.24	0.27	$0.26	11.5%	6.5K	0.26	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 24	0.12	0.14	$0.13	15.4%	1.1K	0.14	3.7K
$14.50	Jul 24	0.21	0.24	$0.22	13.6%	1.1K	0.22	1.2K
$14.00	Jul 31	0.29	0.35	$0.32	18.8%	73	0.21	679
$15.00	Jul 24	0.35	0.39	$0.37	10.8%	444	0.32	873
$14.50	Jul 31	0.43	0.51	$0.47	17.0%	25	0.28	606

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 17	1.83	2.29	$2.06	22.3%	110	1.00	546
$14.00	Jul 17	1.39	1.84	$1.62	27.8%	642	1.00	2.1K
$14.50	Jul 17	0.98	1.31	$1.15	28.7%	444	1.00	3.9K
$15.00	Jul 17	0.58	0.73	$0.66	22.7%	7.3K	1.00	15.6K
$15.50	Jul 17	0.17	0.21	$0.19	21.1%	8.1K	1.00	10.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 17	2.20	2.48	$2.34	12.0%	1.3K	0.98	2.4K
$17.50	Jul 17	1.69	2.26	$1.98	28.8%	37	0.98	130
$17.00	Jul 17	1.22	1.52	$1.37	21.9%	133	0.98	4.0K
$18.50	Jul 17	2.52	3.50	$3.01	32.6%	8	0.98	3
$16.50	Jul 17	0.58	1.05	$0.82	57.3%	81	0.97	7.9K

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 97.5K, top 15.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	0.00	0.01	$0.01	100.0%	15.9K	0.06	17.9K
$15.50	Jul 17	0.17	0.21	$0.19	21.1%	8.1K	1.00	10.3K
$16.00	Jul 24	0.52	0.58	$0.55	10.9%	7.7K	0.45	5.2K
$15.00	Jul 17	0.58	0.73	$0.66	22.7%	7.3K	1.00	15.6K
$17.00	Jul 24	0.24	0.27	$0.26	11.5%	6.5K	0.26	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Jul 17	0.00	0.01	$0.01	100.0%	2.3K	0.09	3.7K
$15.00	Jul 17	0.00	0.01	$0.01	100.0%	1.6K	0.03	5.9K
$15.50	Jul 24	0.55	0.60	$0.57	8.8%	1.6K	0.43	2.0K
$18.00	Jul 17	2.20	2.48	$2.34	12.0%	1.3K	0.98	2.4K
$13.00	Jul 24	0.04	0.05	$0.05	20.0%	1.2K	0.05	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 691.8%, max 1692.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Jul 17	Aug 21	1467.1%	82.3%	1682.4%	217	3.5K
$18.50	Jul 17	Aug 28	1074.5%	82.9%	1196.5%	426	4.6K
$13.50	Jul 17	Aug 28	900.2%	77.6%	1059.4%	111	546
$18.00	Jul 17	Aug 28	832.2%	80.9%	928.3%	574	27.8K
$14.00	Jul 17	Aug 21	706.0%	82.3%	757.8%	697	3.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Jul 17	Aug 28	1467.1%	81.8%	1692.6%	27	3.4K
$18.50	Jul 17	Aug 14	1074.5%	80.9%	1227.5%	9	3
$13.50	Jul 17	Aug 28	900.2%	77.6%	1059.4%	40	1.9K
$18.00	Jul 17	Aug 28	832.2%	80.9%	928.3%	1.3K	2.4K
$14.00	Jul 17	Aug 28	706.0%	79.6%	786.9%	518	6.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 4.00, avg 1.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.50	$18.00	Jul 31	$0.10	$0.40	$0.10	4.00	$17.60
$17.50	$18.00	Aug 14	$0.11	$0.39	$0.11	3.55	$17.61
$17.50	$18.00	Aug 28	$0.11	$0.39	$0.11	3.55	$17.61
$17.00	$17.50	Jul 31	$0.12	$0.38	$0.12	3.17	$17.12
$16.50	$17.00	Aug 7	$0.12	$0.38	$0.12	3.17	$16.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.00	$13.50	Jul 31	$0.10	$0.40	$0.10	4.00	$13.90
$13.50	$13.00	Aug 14	$0.12	$0.38	$0.12	3.17	$13.38
$14.00	$13.50	Aug 7	$0.14	$0.36	$0.14	2.57	$13.86
$15.00	$14.50	Jul 24	$0.15	$0.35	$0.15	2.33	$14.85
$14.50	$14.00	Jul 31	$0.15	$0.35	$0.15	2.33	$14.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 5.25, avg 1.19)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.00	$14.00	Jul 24	$0.84	$0.84	$0.16	5.25	$13.84
$13.00	$14.00	Aug 21	$0.73	$0.73	$0.27	2.70	$13.73
$14.00	$14.50	Aug 14	$0.36	$0.36	$0.14	2.57	$14.36
$14.00	$14.50	Jul 31	$0.33	$0.33	$0.17	1.94	$14.33
$14.50	$15.00	Jul 24	$0.32	$0.32	$0.18	1.78	$14.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$18.00	$17.00	Jul 31	$0.83	$0.83	$0.17	4.88	$17.17
$18.50	$18.00	Aug 14	$0.40	$0.40	$0.10	4.00	$18.10
$18.00	$17.00	Aug 7	$0.73	$0.73	$0.27	2.70	$17.27
$18.00	$17.50	Jul 17	$0.36	$0.36	$0.14	2.57	$17.64
$18.00	$17.00	Aug 21	$0.71	$0.71	$0.29	2.45	$17.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.26, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.50	Jul 17	Jul 24	$0.07	1074.5%	85.7%
$18.00	Jul 17	Jul 24	$0.11	832.2%	84.5%
$13.50	Jul 17	Jul 31	$0.15	900.2%	82.6%
$17.50	Jul 17	Jul 24	$0.17	686.2%	83.3%
$14.00	Jul 17	Jul 24	$0.18	706.0%	80.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.50	Jul 17	Jul 24	$0.05	1074.5%	85.7%
$13.50	Jul 17	Jul 24	$0.07	900.2%	85.2%
$18.00	Jul 17	Jul 24	$0.08	832.2%	84.5%
$17.50	Jul 17	Jul 24	$0.11	686.2%	83.3%
$14.00	Jul 17	Jul 24	$0.12	706.0%	80.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 1.27% of stock, avg 16.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Jul 17	$0.19	$0.01	$0.20	$15.30	$15.70	1.27%
$16.00	Jul 17	$0.01	$0.32	$0.33	$15.67	$16.33	2.10%
$15.00	Jul 17	$0.66	$0.01	$0.67	$14.33	$15.67	4.27%
$16.50	Jul 17	$0.01	$0.82	$0.83	$15.67	$17.33	5.29%
$14.50	Jul 17	$1.15	$0.01	$1.16	$13.34	$15.66	7.39%
$15.50	Jul 24	$0.78	$0.57	$1.35	$14.15	$16.85	8.60%
$17.00	Jul 17	$0.01	$1.37	$1.38	$15.62	$18.38	8.80%
$16.00	Jul 24	$0.55	$0.85	$1.40	$14.60	$17.40	8.92%
$15.00	Jul 24	$1.06	$0.37	$1.43	$13.57	$16.43	9.11%
$16.50	Jul 24	$0.39	$1.11	$1.50	$15.00	$18.00	9.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.13% of stock, avg 9.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.00	$15.50	Jul 17	$0.01	$0.01	$0.02	$15.48	$16.02
$18.00	$13.50	Jul 24	$0.12	$0.08	$0.20	$13.30	$18.20
$18.00	$14.00	Jul 24	$0.12	$0.13	$0.25	$13.75	$18.25
$17.50	$13.50	Jul 24	$0.18	$0.08	$0.26	$13.24	$17.76
$17.50	$14.00	Jul 24	$0.18	$0.13	$0.31	$13.69	$17.81
$17.00	$13.50	Jul 24	$0.26	$0.08	$0.34	$13.16	$17.34
$18.00	$14.50	Jul 24	$0.12	$0.22	$0.34	$14.16	$18.34
$17.00	$14.00	Jul 24	$0.26	$0.13	$0.39	$13.61	$17.39
$17.50	$14.50	Jul 24	$0.18	$0.22	$0.40	$14.10	$17.90
$16.50	$13.50	Jul 24	$0.39	$0.08	$0.47	$13.03	$16.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 4.00, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
14/14	16/16	Aug 14	$0.40	$0.10	4.00	$14.10	$15.90
15/16	17/18	Aug 21	$0.80	$0.20	4.00	$15.20	$17.80
16/16	16/17	Aug 7	$0.39	$0.11	3.55	$15.61	$16.89
16/16	18/18	Aug 7	$0.39	$0.11	3.55	$15.61	$17.89
16/16	18/18	Aug 14	$0.39	$0.11	3.55	$15.61	$17.89
13/14	15/16	Aug 21	$0.78	$0.22	3.55	$13.22	$15.78
14/15	16/17	Aug 21	$0.78	$0.22	3.55	$14.22	$16.78
14/14	17/18	Aug 28	$0.39	$0.11	3.55	$14.11	$17.39
14/15	16/17	Aug 28	$0.39	$0.11	3.55	$14.61	$16.89
14/15	16/16	Jul 24	$0.38	$0.12	3.17	$14.62	$15.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$16.00	$17.00	Aug 21	$0.07	$0.93	13.29
$14.00	$15.00	$16.00	Aug 21	$0.08	$0.92	11.50
$15.00	$15.50	$16.00	Jul 24	$0.05	$0.45	9.00
$16.50	$17.00	$17.50	Jul 24	$0.05	$0.45	9.00
$15.00	$15.50	$16.00	Aug 7	$0.05	$0.45	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.00	$14.00	$15.00	Aug 21	$0.07	$0.93	13.29
$15.00	$16.00	$17.00	Aug 21	$0.09	$0.91	10.11
$16.00	$17.00	$18.00	Aug 21	$0.09	$0.91	10.11
$16.00	$16.50	$17.00	Jul 17	$0.05	$0.45	9.00
$15.50	$16.00	$16.50	Jul 31	$0.05	$0.45	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.16, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$18.00	1:2	Jul 24	-$0.06	$0.44
$17.00	$18.00	1:2	Aug 21	-$0.56	$0.44
$17.00	$17.50	1:2	Jul 24	-$0.10	$0.40
$16.50	$17.00	1:2	Jul 24	-$0.13	$0.37
$14.50	$15.00	1:2	Jul 17	-$0.17	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.00	1:2	Aug 21	-$0.16	$0.84
$18.00	$16.50	1:2	Aug 14	-$0.78	$0.72
$15.00	$14.00	1:2	Aug 21	-$0.41	$0.59
$15.00	$14.50	1:2	Jul 24	-$0.07	$0.43
$14.00	$13.50	1:2	Jul 31	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 9.18%, avg 4.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Aug 21	$1.44	0.52	2.0%	9.18%	11.15%	746	14.3K
$16.50	Aug 28	$1.27	0.48	5.2%	8.09%	13.26%	22	162
$16.00	Aug 14	$1.24	0.52	2.0%	7.90%	9.88%	135	518
$17.00	Aug 28	$1.10	0.44	8.3%	7.01%	15.36%	27	1.3K
$17.00	Aug 21	$1.07	0.43	8.3%	6.82%	15.17%	609	2.8K
$16.00	Aug 7	$1.05	0.50	2.0%	6.69%	8.67%	165	1.1K
$16.50	Aug 14	$1.03	0.46	5.2%	6.56%	11.73%	7	--
$17.00	Aug 14	$0.89	0.41	8.3%	5.67%	14.02%	47	375
$17.50	Aug 28	$0.88	0.39	11.5%	5.61%	17.14%	1	--
$16.00	Jul 31	$0.82	0.48	2.0%	5.23%	7.20%	1.3K	792

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112,055

Total Puts 27,115

Put/Call Ratio 0.24

Net Difference 84,940

Prior's Put/Call Breakdown

Total Calls 59,600

Total Puts 18,654

Put/Call Ratio 0.31

Net Difference 40,946

Prior 7-Day Put/Call Summary

Total Calls 649,071

Total Puts 195,763

Average Put/Call Ratio 0.32

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card