BMNR - Options Database

BMNR

BITMINE IMMERSION TE

$21.66 -7.28%

$21.62 (-0.18%)🌙

as of 10/16 10:13 PM

(10/14 18:10) ◀

Friday, October 16, 2026 (10:13pm)

▶

◀ 10/16 22:13

Option Volume

Detail

ℹ

Current (10/16) 211,213

Calls: 90,239 (43%)

Puts: 120,974 (57%)

Prior (10/14) 137,143

Calls: 101,756 (74%)

Puts: 35,387 (26%)

Current vs Prior +54.01%

Calls: -11.32% (Calls)

Puts: +241.86% (Puts)

Prior 7-Day Total 806,479

Calls: 557,193 (69%)

Puts: 249,286 (31%)

Prior 7-Day Average 115,211

Calls: 79,599 (69%)

Puts: 35,612 (31%)

Current vs Prior 7-Day Avg +83.33%

Calls: +13.37%

Puts: +239.70%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/16) $23.38M

Calls: $11.07M (47%)

Puts: $12.30M (53%)

Prior (10/14) $16.22M

Calls: $10.10M (62%)

Puts: $6.12M (38%)

Current vs Prior +44.13%

Calls: +9.61%

Puts: +101.14%

Prior 7-Day Total $112.57M

Calls: $72.47M (64%)

Puts: $40.11M (36%)

Prior 7-Day Average $16.08M

Calls: $10.35M (64%)

Puts: $5.73M (36%)

Current vs Prior 7-Day Avg +45.37%

Calls: +6.97%

Puts: +114.75%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 1.34

Prior (10/14) 0.35

Current vs Prior +285.49%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +199.09%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/16) 1,487,523

Calls: 1,103,424 (74%)

Puts: 384,099 (26%)

Prior (10/14) 1,452,331

Calls: 1,097,696 (76%)

Puts: 354,635 (24%)

Current vs Prior +2.42%

Prior 7-Day Total 10,775,631

Calls: 7,759,519 (72%)

Puts: 3,016,112 (28%)

Prior 7-Day Average 1,539,375

Calls: 1,108,502 (72%)

Puts: 430,873 (28%)

Current vs Prior 7-Day Avg -3.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.49% | 9.51%2.49% | 21.33%

Prior 6.02% | 9.98%6.02% | 20.76%

Current vs Prior +57.92% | +28.64%-58.60% | +2.72%

Prior 7-Day Avg 6.04% | 9.87%8.35% | 20.92%

Current vs 7-Day Avg +57.42% | +30.07%-70.14% | +1.95%

Prior 7-Day Eod 6.02% | 9.98%6.02% | 20.76%

Current vs 7-Day Eod +57.92% | +28.64%-58.60% | +2.72%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.51% | 4.29%

Calls: 9.52% | 6.84%

Puts: 7.50% | 1.74%

Prior 8.51% | 4.29%

Calls: 9.52% | 6.84%

Puts: 7.50% | 1.74%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.51% | 4.29%

Calls: 9.52% | 6.84%

Puts: 7.50% | 1.74%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Above-average activity with volume up 54% vs prior. Volume explosion - 83% above 7-day average (211,213 vs avg 115,211). Bearish P/C ratio of 1.34 indicates protective positioning. P/C ratio rising 285% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 8.1%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 20	2.88	3.05	$2.97	5.7%	39	0.68	7.9K
$22.00	Nov 20	1.83	1.96	$1.90	6.8%	138	0.52	6.3K
$23.00	Nov 20	1.44	1.55	$1.50	7.3%	1.3K	0.45	2.4K
$21.00	Nov 6	1.83	1.99	$1.91	8.4%	13	0.60	80
$25.00	Nov 20	0.87	0.95	$0.91	8.8%	812	0.31	16.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Nov 20	2.70	2.82	$2.76	4.3%	1.1K	0.56	3.8K
$25.00	Nov 20	4.10	4.30	$4.20	4.8%	134	0.69	2.7K
$21.00	Nov 20	1.60	1.68	$1.64	4.9%	336	0.40	3.2K
$22.00	Nov 20	2.10	2.22	$2.16	5.6%	366	0.48	4.5K
$24.00	Nov 20	3.35	3.55	$3.45	5.8%	911	0.62	2.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.67, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Oct 23	0.21	0.23	$0.22	9.1%	3.2K	0.18	5.3K
$21.50	Oct 23	0.92	1.03	$0.98	11.2%	522	0.55	128
$23.00	Oct 30	0.66	0.78	$0.72	16.7%	297	0.37	158
$22.50	Oct 30	0.83	0.96	$0.90	14.4%	73	0.43	268
$25.00	Nov 6	0.46	0.53	$0.50	14.0%	28	0.24	904

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Oct 23	0.19	0.23	$0.21	19.0%	348	0.16	53
$20.00	Oct 23	0.28	0.33	$0.31	16.1%	2.8K	0.22	1.6K
$20.50	Oct 23	0.40	0.48	$0.44	18.2%	2.5K	0.29	589
$21.00	Oct 23	0.56	0.64	$0.60	13.3%	1.6K	0.37	1.6K
$21.50	Oct 23	0.77	0.84	$0.81	8.6%	8.3K	0.45	459

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 16	3.50	3.85	$3.68	9.5%	31	1.00	83
$19.00	Oct 16	2.41	2.85	$2.63	16.7%	16	1.00	261
$20.00	Oct 16	1.39	1.87	$1.63	29.4%	10.5K	1.00	10.5K
$18.00	Oct 23	3.45	4.85	$4.15	33.7%	2	0.95	57
$21.00	Oct 16	0.43	1.03	$0.73	82.2%	54	0.91	517

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 16	3.20	3.50	$3.35	9.0%	471	0.99	4.4K
$24.50	Oct 16	2.66	3.05	$2.86	13.6%	7.0K	0.99	9.4K
$24.00	Oct 16	2.19	2.59	$2.39	16.7%	731	0.99	4.3K
$23.50	Oct 16	1.78	2.13	$1.96	17.9%	7.8K	0.98	8.0K
$23.00	Oct 16	1.22	1.47	$1.35	18.5%	1.9K	0.98	4.1K

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 132.3K, top 10.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 16	1.39	1.87	$1.63	29.4%	10.5K	1.00	10.5K
$20.00	Oct 30	2.09	2.38	$2.24	12.9%	10.3K	0.74	81
$23.00	Oct 16	0.00	0.01	$0.01	100.0%	5.0K	0.02	6.4K
$24.00	Oct 23	0.21	0.23	$0.22	9.1%	3.2K	0.18	5.3K
$23.00	Oct 23	0.39	0.56	$0.48	35.4%	2.8K	0.32	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 16	0.29	0.44	$0.37	40.5%	9.3K	0.95	5.5K
$21.50	Oct 23	0.77	0.84	$0.81	8.6%	8.3K	0.45	459
$20.00	Oct 30	0.44	0.65	$0.55	38.2%	8.1K	0.26	901
$22.50	Oct 23	1.30	1.45	$1.38	10.9%	7.8K	0.61	2.3K
$23.50	Oct 16	1.78	2.13	$1.96	17.9%	7.8K	0.98	8.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 900.9%, max 3578.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.50	Oct 16	Nov 13	85.5%	76.5%	11.8%	1.1K	859

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.50	Oct 16	Oct 30	2982.1%	81.1%	3578.0%	7	65
$21.50	Oct 16	Nov 13	85.5%	76.5%	11.8%	1.8K	2.0K
$19.50	Oct 23	Oct 30	81.5%	79.9%	2.0%	358	53

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 1.50, avg 1.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$25.00	Nov 27	$0.17	$0.83	$0.17	39%	4.88	$24.17
$22.00	$23.00	Nov 27	$0.35	$0.65	$0.35	53%	1.86	$22.35
$20.00	$21.00	Nov 20	$0.51	$0.49	$0.51	68%	0.96	$20.51
$21.00	$22.00	Nov 27	$0.44	$0.56	$0.44	60%	1.27	$21.44
$23.00	$24.00	Nov 20	$0.28	$0.72	$0.28	45%	2.57	$23.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.50	$25.00	Nov 6	$0.20	$0.30	$0.20	78%	1.50	$25.30
$21.50	$21.00	Oct 30	$0.13	$0.37	$0.13	44%	2.85	$21.37
$23.00	$22.50	Nov 6	$0.22	$0.28	$0.22	60%	1.27	$22.78
$21.00	$20.00	Nov 27	$0.30	$0.70	$0.30	40%	2.33	$20.70
$21.00	$20.00	Nov 6	$0.29	$0.71	$0.29	40%	2.45	$20.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 0.41, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$23.50	Oct 23	$0.19	$0.19	$0.31	68%	0.61	$23.19
$22.00	$22.50	Nov 13	$0.29	$0.29	$0.21	48%	1.38	$22.29
$25.00	$25.50	Oct 30	$0.11	$0.11	$0.39	79%	0.28	$25.11
$24.00	$24.50	Nov 13	$0.18	$0.18	$0.32	64%	0.56	$24.18
$23.50	$24.00	Oct 30	$0.13	$0.13	$0.37	68%	0.35	$23.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$18.00	Nov 6	$0.58	$0.58	$1.42	69%	0.41	$19.42
$19.00	$18.00	Nov 20	$0.33	$0.33	$0.67	75%	0.49	$18.67
$20.00	$19.00	Nov 27	$0.41	$0.41	$0.59	67%	0.69	$19.59
$19.00	$18.00	Nov 27	$0.33	$0.33	$0.67	74%	0.49	$18.67
$19.00	$18.00	Nov 13	$0.26	$0.26	$0.74	76%	0.35	$18.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 0.88% of stock, avg 12.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$21.50	Oct 16	$0.17	$0.02	$0.19	$21.31	$21.69	0.88%
$22.00	Oct 16	$0.01	$0.37	$0.38	$21.62	$22.38	1.75%
$21.00	Oct 16	$0.73	$0.02	$0.75	$20.25	$21.75	3.46%
$22.50	Oct 16	$0.01	$0.84	$0.85	$21.65	$23.35	3.92%
$20.50	Oct 16	$1.17	$0.05	$1.22	$19.28	$21.72	5.63%
$23.00	Oct 16	$0.01	$1.35	$1.36	$21.64	$24.36	6.28%
$20.00	Oct 16	$1.63	$0.01	$1.64	$18.36	$21.64	7.57%
$21.50	Oct 23	$0.98	$0.81	$1.79	$19.71	$23.29	8.26%
$21.00	Oct 23	$1.25	$0.60	$1.85	$19.15	$22.85	8.54%
$22.00	Oct 23	$0.82	$1.08	$1.90	$20.10	$23.90	8.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.14% of stock, avg 8.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$22.00	$21.00	Oct 16	$0.01	$0.02	$0.03	$20.97	$22.03
$22.00	$21.50	Oct 16	$0.01	$0.02	$0.03	$21.47	$22.03
$22.00	$20.50	Oct 16	$0.01	$0.05	$0.06	$20.44	$22.06
$25.50	$21.00	Oct 16	$0.11	$0.02	$0.13	$20.87	$25.63
$25.50	$21.50	Oct 16	$0.11	$0.02	$0.13	$21.37	$25.63
$25.50	$20.50	Oct 16	$0.11	$0.05	$0.16	$20.34	$25.66
$24.00	$19.50	Oct 23	$0.22	$0.21	$0.43	$19.07	$24.43
$23.50	$19.50	Oct 23	$0.29	$0.21	$0.50	$19.00	$24.00
$24.00	$20.00	Oct 23	$0.22	$0.31	$0.53	$19.47	$24.53
$23.50	$20.00	Oct 23	$0.29	$0.31	$0.60	$19.40	$24.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.78, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
20/20	25/26	Oct 30	$0.32	$0.18	47%	1.78	$20.18	$25.32
20/20	23/24	Oct 23	$0.29	$0.21	47%	1.38	$19.71	$23.29
20/20	23/24	Oct 23	$0.32	$0.18	40%	1.78	$20.18	$23.32
20/20	24/24	Oct 30	$0.34	$0.16	36%	2.12	$20.16	$23.84
19/20	25/26	Oct 30	$0.22	$0.28	57%	0.79	$19.28	$25.22
20/20	25/26	Oct 30	$0.21	$0.29	53%	0.72	$19.79	$25.21
19/20	24/24	Oct 30	$0.24	$0.26	46%	0.92	$19.26	$23.74
20/20	24/24	Oct 30	$0.23	$0.27	42%	0.85	$19.77	$23.73
18/20	24/24	Nov 6	$0.69	$1.31	38%	0.53	$19.31	$24.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$21.50	$22.00	$22.50	Oct 16	$0.16	$0.34	78%	2.12
$20.00	$21.00	$22.00	Nov 6	$0.08	$0.92	19%	11.50
$21.00	$22.00	$23.00	Nov 27	$0.09	$0.91	14%	10.11
$21.00	$21.50	$22.00	Oct 16	$0.40	$0.10	85%	0.25
$19.00	$20.00	$21.00	Nov 20	$0.10	$0.90	15%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$21.50	$22.00	$22.50	Oct 16	$0.12	$0.38	78%	3.17
$18.00	$19.00	$20.00	Nov 13	$0.06	$0.94	15%	15.67
$21.00	$21.50	$22.00	Oct 16	$0.35	$0.15	86%	0.43
$23.00	$24.00	$25.00	Nov 20	$0.06	$0.94	13%	15.67
$22.00	$23.00	$24.00	Nov 27	$0.07	$0.93	14%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.63, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.00	$20.00	1:2	Oct 16	-$0.63	$0.37
$20.50	$21.00	1:2	Oct 16	-$0.29	$0.21
$23.00	$23.50	1:2	Oct 23	-$0.10	$0.40
$24.50	$25.00	1:2	Oct 23	-$0.08	$0.42
$24.00	$24.50	1:2	Oct 23	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.00	$22.50	1:2	Oct 16	-$0.33	$0.17
$19.00	$18.00	1:2	Nov 20	-$0.21	$0.79
$20.00	$19.50	1:2	Oct 23	-$0.11	$0.39
$19.50	$19.00	1:2	Oct 23	-$0.09	$0.41
$21.00	$20.50	1:2	Oct 16	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 5.68%, avg 3.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$24.00	Nov 27	$1.23	0.39	10.8%	5.68%	16.48%	15	135
$23.00	Nov 27	$1.52	0.46	6.2%	7.02%	13.20%	12	51
$25.00	Nov 27	$0.96	0.34	15.4%	4.43%	19.85%	265	918
$22.00	Nov 27	$1.89	0.53	1.6%	8.73%	10.30%	4	49
$23.00	Nov 20	$1.44	0.45	6.2%	6.65%	12.83%	1.3K	2.4K
$22.00	Nov 20	$1.83	0.52	1.6%	8.45%	10.02%	138	6.3K
$24.00	Nov 20	$1.12	0.38	10.8%	5.17%	15.97%	1.1K	4.5K
$25.00	Nov 20	$0.87	0.31	15.4%	4.02%	19.44%	812	16.7K
$22.00	Nov 13	$1.56	0.52	1.6%	7.20%	8.77%	5	439
$23.00	Nov 13	$1.16	0.43	6.2%	5.36%	11.54%	793	205

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,239

Total Puts 120,974

Put/Call Ratio 1.34

Net Difference -30,735

Prior's Put/Call Breakdown

Total Calls 101,756

Total Puts 35,387

Put/Call Ratio 0.35

Net Difference 66,369

Prior 7-Day Put/Call Summary

Total Calls 557,193

Total Puts 249,286

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card