BMNR - Options Database

BMNR

BITMINE IMMERSION TE

$15.44 -2.22%

$15.47 (+0.19%)🌙

as of 07/16 06:14 PM

(7/15 18:23) ◀

Thursday, July 16, 2026 (6:14pm)

▶ (7/17 18:16)

◀ 7/16 18:14 ▶

Option Volume

Detail

ℹ

Current (07/16) 78,254

Calls: 59,600 (76%)

Puts: 18,654 (24%)

Prior (07/15) 137,809

Calls: 105,367 (76%)

Puts: 32,442 (24%)

Current vs Prior -43.22%

Calls: -43.44% (Calls)

Puts: -42.50% (Puts)

Prior 7-Day Total 859,097

Calls: 663,287 (77%)

Puts: 195,810 (23%)

Prior 7-Day Average 122,728

Calls: 94,755 (77%)

Puts: 27,972 (23%)

Current vs Prior 7-Day Avg -36.24%

Calls: -37.10%

Puts: -33.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16) $7.99M

Calls: $3.97M (50%)

Puts: $4.02M (50%)

Prior (07/15) $10.56M

Calls: $7.31M (69%)

Puts: $3.25M (31%)

Current vs Prior -24.38%

Calls: -45.77%

Puts: +23.75%

Prior 7-Day Total $67.94M

Calls: $48.75M (72%)

Puts: $19.19M (28%)

Prior 7-Day Average $9.71M

Calls: $6.96M (72%)

Puts: $2.74M (28%)

Current vs Prior 7-Day Avg -17.71%

Calls: -43.06%

Puts: +46.67%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 0.31

Prior (07/15) 0.31

Current vs Prior +1.65%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg +1.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16) 1,152,762

Calls: 899,549 (78%)

Puts: 253,213 (22%)

Prior (07/15) 1,305,015

Calls: 1,038,476 (80%)

Puts: 266,539 (20%)

Current vs Prior -11.67%

Prior 7-Day Total 8,692,081

Calls: 7,065,937 (81%)

Puts: 1,626,144 (19%)

Prior 7-Day Average 1,241,725

Calls: 1,009,419 (81%)

Puts: 232,306 (19%)

Current vs Prior 7-Day Avg -7.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.89% | 10.82%5.89% | 19.62%

Prior 7.28% | 11.91%7.28% | 20.46%

Current vs Prior -19.08% | -9.16%-19.08% | -4.07%

Prior 7-Day Avg 8.35% | 12.96%10.72% | 22.66%

Current vs 7-Day Avg -29.42% | -16.55%-45.01% | -13.40%

Prior 7-Day Eod 7.28% | 11.91%7.28% | 20.46%

Current vs 7-Day Eod -19.08% | -9.16%-19.08% | -4.07%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.12% | 9.30%

Calls: 7.41% | 8.89%

Puts: 8.82% | 9.71%

Prior 8.12% | 9.30%

Calls: 7.41% | 8.89%

Puts: 8.82% | 9.71%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.51% | 8.48%

Calls: 10.24% | 7.95%

Puts: 10.78% | 9.01%

Current vs 7-Day Avg -22.75% | +9.71%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (59,600 calls vs 18,654 puts). Call-heavy open interest (899,549 calls vs 253,213 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.3%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	1.73	1.81	$1.77	4.5%	228	0.60	13.4K
$18.00	Aug 21	0.73	0.77	$0.75	5.3%	1.6K	0.33	5.1K
$16.00	Aug 21	1.28	1.37	$1.33	6.8%	198	0.50	14.4K
$15.00	Jul 31	1.14	1.22	$1.18	6.8%	125	0.60	1.8K
$15.50	Jul 24	0.65	0.70	$0.68	7.4%	845	0.51	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Aug 21	2.42	2.54	$2.48	4.8%	1.6K	0.60	3.8K
$16.00	Aug 21	1.77	1.87	$1.82	5.5%	435	0.50	2.1K
$16.50	Jul 31	1.56	1.66	$1.61	6.2%	1	0.63	--
$15.00	Aug 21	1.22	1.30	$1.26	6.3%	136	0.40	7.3K
$17.50	Aug 7	2.45	2.62	$2.54	6.7%	1	0.70	36

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.58, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	0.10	0.12	$0.11	18.2%	4.1K	0.24	18.6K
$18.00	Jul 24	0.10	0.12	$0.11	18.2%	1.1K	0.12	2.7K
$17.50	Jul 24	0.15	0.17	$0.16	12.5%	416	0.17	3.0K
$17.00	Jul 24	0.21	0.25	$0.23	17.4%	2.1K	0.23	2.4K
$18.00	Jul 31	0.24	0.29	$0.27	18.5%	698	0.20	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 24	0.16	0.19	$0.18	16.7%	116	0.18	3.6K
$14.50	Jul 24	0.27	0.32	$0.30	16.7%	21	0.27	1.2K
$15.00	Jul 24	0.45	0.51	$0.48	12.5%	360	0.38	891
$13.00	Aug 21	0.47	0.54	$0.51	13.7%	74	0.21	5.4K
$14.50	Jul 31	0.49	0.57	$0.53	15.1%	131	0.32	528

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 17	2.49	3.65	$3.07	37.8%	1	1.00	168
$13.00	Jul 17	2.29	2.53	$2.41	10.0%	200	1.00	3.6K
$13.50	Jul 17	1.60	2.40	$2.00	40.0%	3	1.00	546
$14.00	Jul 17	1.35	1.56	$1.46	14.4%	79	0.94	2.2K
$14.50	Jul 17	0.90	1.17	$1.03	26.2%	69	0.90	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Jul 17	2.70	3.25	$2.98	18.5%	2	0.97	--
$17.50	Jul 17	1.77	2.27	$2.02	24.8%	3	0.95	131
$18.00	Jul 17	2.26	2.77	$2.51	20.3%	40	0.95	4.7K
$17.00	Jul 17	1.39	1.92	$1.65	32.1%	978	0.94	7.0K
$18.50	Jul 24	2.80	3.85	$3.33	31.5%	1	0.91	--

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 58.0K, top 6.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Jul 17	0.25	0.30	$0.28	17.9%	6.8K	0.48	10.8K
$17.00	Jul 17	0.02	0.03	$0.03	33.3%	4.6K	0.06	20.6K
$16.00	Jul 17	0.10	0.12	$0.11	18.2%	4.1K	0.24	18.6K
$16.00	Jul 24	0.45	0.52	$0.49	14.3%	3.9K	0.40	2.5K
$16.50	Jul 24	0.31	0.35	$0.33	12.1%	3.4K	0.30	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Aug 21	3.05	3.30	$3.18	7.9%	2.6K	0.67	2.6K
$17.00	Aug 21	2.42	2.54	$2.48	4.8%	1.6K	0.60	3.8K
$15.00	Jul 17	0.11	0.14	$0.13	23.1%	1.4K	0.27	6.5K
$15.50	Aug 7	1.14	1.26	$1.20	10.0%	983	0.47	93
$17.00	Jul 17	1.39	1.92	$1.65	32.1%	978	0.94	7.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 63.9%, max 130.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Jul 17	Aug 7	184.3%	83.2%	121.4%	56	168
$18.50	Jul 17	Aug 28	185.2%	85.6%	116.5%	529	4.5K
$18.00	Jul 17	Aug 28	177.0%	86.1%	105.6%	1.2K	28.0K
$13.00	Jul 17	Aug 21	153.8%	79.3%	93.9%	221	14.1K
$17.50	Jul 17	Aug 14	144.7%	88.2%	64.1%	225	7.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Jul 17	Aug 28	184.3%	80.1%	130.1%	109	3.5K
$18.50	Jul 17	Jul 31	185.2%	84.2%	120.1%	3	--
$18.00	Jul 17	Aug 28	177.0%	86.1%	105.6%	43	4.8K
$13.00	Jul 17	Aug 28	153.8%	79.6%	93.2%	95	3.5K
$17.50	Jul 17	Aug 7	144.7%	80.6%	79.5%	4	167

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 5.67, avg 1.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.00	$18.00	Aug 28	$0.15	$0.85	$0.15	5.67	$17.15
$16.50	$17.00	Jul 24	$0.10	$0.40	$0.10	4.00	$16.60
$16.00	$16.50	Aug 14	$0.10	$0.40	$0.10	4.00	$16.10
$18.00	$18.50	Aug 14	$0.11	$0.39	$0.11	3.55	$18.11
$17.00	$18.00	Aug 21	$0.23	$0.77	$0.23	3.35	$17.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.50	$13.00	Aug 7	$0.10	$0.40	$0.10	4.00	$13.40
$14.50	$14.00	Jul 24	$0.12	$0.38	$0.12	3.17	$14.38
$14.00	$13.50	Aug 7	$0.13	$0.37	$0.13	2.85	$13.87
$13.00	$12.50	Aug 28	$0.13	$0.37	$0.13	2.85	$12.87
$13.50	$13.00	Aug 28	$0.15	$0.35	$0.15	2.33	$13.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 3.35, avg 1.14)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.00	$14.00	Aug 21	$0.77	$0.77	$0.23	3.35	$13.77
$12.50	$15.00	Aug 7	$1.87	$1.87	$0.63	2.97	$14.37
$14.00	$14.50	Jul 31	$0.34	$0.34	$0.16	2.13	$14.34
$13.50	$14.50	Aug 28	$0.66	$0.66	$0.34	1.94	$14.16
$14.50	$15.00	Jul 24	$0.31	$0.31	$0.19	1.63	$14.81

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.50	$16.50	Aug 7	$0.75	$0.75	$0.25	3.00	$16.75
$17.50	$17.00	Jul 17	$0.37	$0.37	$0.13	2.85	$17.13
$18.00	$17.50	Jul 31	$0.37	$0.37	$0.13	2.85	$17.63
$16.50	$16.00	Aug 14	$0.37	$0.37	$0.13	2.85	$16.13
$18.00	$16.50	Aug 28	$1.10	$1.10	$0.40	2.75	$16.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.23, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.50	Jul 17	Jul 24	$0.06	185.2%	87.8%
$18.00	Jul 17	Jul 24	$0.08	177.0%	84.9%
$13.50	Jul 17	Jul 31	$0.11	123.8%	78.6%
$12.50	Jul 17	Jul 31	$0.13	184.3%	88.5%
$17.50	Jul 17	Jul 24	$0.14	144.7%	83.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Jul 17	Jul 24	$0.05	122.9%	81.2%
$13.00	Jul 17	Jul 24	$0.07	153.8%	88.3%
$13.50	Jul 17	Jul 24	$0.11	123.8%	81.6%
$14.00	Jul 17	Jul 24	$0.16	120.5%	76.3%
$17.50	Jul 17	Jul 24	$0.17	144.7%	83.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 4.02% of stock, avg 16.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Jul 17	$0.28	$0.34	$0.62	$14.88	$16.12	4.02%
$15.00	Jul 17	$0.57	$0.13	$0.70	$14.30	$15.70	4.53%
$16.00	Jul 17	$0.11	$0.68	$0.79	$15.21	$16.79	5.12%
$14.50	Jul 17	$1.03	$0.04	$1.07	$13.43	$15.57	6.93%
$16.50	Jul 17	$0.05	$1.14	$1.19	$15.31	$17.69	7.71%
$15.50	Jul 24	$0.68	$0.73	$1.41	$14.09	$16.91	9.13%
$15.00	Jul 24	$0.94	$0.48	$1.42	$13.58	$16.42	9.20%
$14.00	Jul 17	$1.46	$0.02	$1.48	$12.52	$15.48	9.59%
$16.00	Jul 24	$0.49	$1.02	$1.51	$14.49	$17.51	9.78%
$14.50	Jul 24	$1.25	$0.30	$1.55	$12.95	$16.05	10.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.45% of stock, avg 8.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$14.50	Jul 17	$0.03	$0.04	$0.07	$14.43	$17.07
$16.50	$14.50	Jul 17	$0.05	$0.04	$0.09	$14.41	$16.59
$16.00	$14.50	Jul 17	$0.11	$0.04	$0.15	$14.35	$16.15
$17.00	$15.00	Jul 17	$0.03	$0.13	$0.16	$14.84	$17.16
$16.50	$15.00	Jul 17	$0.05	$0.13	$0.18	$14.82	$16.68
$18.00	$13.50	Jul 24	$0.11	$0.12	$0.23	$13.27	$18.23
$16.00	$15.00	Jul 17	$0.11	$0.13	$0.24	$14.76	$16.24
$17.50	$13.50	Jul 24	$0.16	$0.12	$0.28	$13.22	$17.78
$18.00	$14.00	Jul 24	$0.11	$0.18	$0.29	$13.71	$18.29
$15.50	$14.50	Jul 17	$0.28	$0.04	$0.32	$14.18	$15.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 4.00, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
14/14	16/16	Aug 7	$0.40	$0.10	4.00	$14.10	$16.40
12/13	14/15	Aug 28	$0.40	$0.10	4.00	$12.60	$14.90
15/16	17/18	Aug 21	$0.79	$0.21	3.76	$15.21	$17.79
12/13	14/14	Aug 28	$0.79	$0.21	3.76	$12.21	$14.29
16/16	16/17	Jul 24	$0.39	$0.11	3.55	$15.61	$16.89
14/15	16/16	Aug 7	$0.39	$0.11	3.55	$14.61	$16.39
16/16	18/18	Aug 14	$0.39	$0.11	3.55	$15.61	$18.39
13/14	15/16	Aug 21	$0.78	$0.22	3.55	$13.22	$15.78
14/14	15/16	Jul 24	$0.38	$0.12	3.17	$14.12	$15.38
14/14	16/16	Jul 31	$0.38	$0.12	3.17	$14.12	$15.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$16.00	$17.00	Aug 21	$0.09	$0.91	10.11
$14.50	$15.00	$15.50	Jul 24	$0.05	$0.45	9.00
$14.00	$14.50	$15.00	Jul 31	$0.05	$0.45	9.00
$16.00	$16.50	$17.00	Jul 24	$0.06	$0.44	7.33
$14.50	$15.00	$15.50	Jul 31	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.00	$14.00	$15.00	Aug 21	$0.07	$0.93	13.29
$16.00	$16.50	$17.00	Jul 17	$0.05	$0.45	9.00
$15.50	$16.00	$16.50	Jul 31	$0.05	$0.45	9.00
$15.00	$16.00	$17.00	Aug 21	$0.10	$0.90	9.00
$13.50	$14.00	$14.50	Jul 24	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.19, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$18.00	1:2	Aug 21	-$0.52	$0.48
$18.00	$18.50	1:2	Jul 24	-$0.05	$0.45
$17.50	$18.00	1:2	Jul 24	-$0.06	$0.44
$17.00	$17.50	1:2	Jul 24	-$0.09	$0.41
$14.50	$15.00	1:2	Jul 17	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.50	$14.00	1:2	Aug 28	-$0.19	$1.31
$14.00	$13.00	1:2	Aug 21	-$0.17	$0.83
$15.00	$14.00	1:2	Aug 21	-$0.44	$0.56
$18.00	$16.50	1:2	Aug 14	-$0.95	$0.55
$14.00	$13.50	1:2	Jul 24	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 10.17%, avg 3.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.50	Aug 28	$1.57	0.55	0.4%	10.17%	10.56%	2	--
$15.50	Aug 14	$1.29	0.54	0.4%	8.35%	8.74%	23	29
$16.00	Aug 21	$1.28	0.50	3.6%	8.29%	11.92%	198	14.4K
$15.50	Aug 7	$1.11	0.53	0.4%	7.19%	7.58%	8	140
$16.50	Aug 28	$1.07	0.46	6.9%	6.93%	13.80%	29	--
$17.00	Aug 28	$1.00	0.42	10.1%	6.48%	16.58%	83	--
$16.00	Aug 14	$0.98	0.48	3.6%	6.35%	9.97%	186	343
$17.00	Aug 21	$0.94	0.40	10.1%	6.09%	16.19%	250	2.8K
$15.50	Jul 31	$0.91	0.52	0.4%	5.89%	6.28%	109	548
$16.00	Aug 7	$0.91	0.47	3.6%	5.89%	9.52%	139	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,600

Total Puts 18,654

Put/Call Ratio 0.31

Net Difference 40,946

Prior's Put/Call Breakdown

Total Calls 105,367

Total Puts 32,442

Put/Call Ratio 0.31

Net Difference 72,925

Prior 7-Day Put/Call Summary

Total Calls 663,287

Total Puts 195,810

Average Put/Call Ratio 0.31

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card