Tour v340
BMNR
BITMINE IMMERSION TE
$15.79 -3.07%
$15.81 (+0.13%)🌙
as of 07/15 06:23 PM
(7/15 10:00) ◀
|
Wednesday, July 15, 2026 (6:23pm)
January 2026
|
▶ (7/16 18:14)
◀ 7/15 18:23 ▶

Option Volume

Detail
ℹ
Current (07/15) 137,809
Calls: 105,367 (76%)
Puts: 32,442 (24%)
Prior (07/14) 216,949
Calls: 173,476 (80%)
Puts: 43,473 (20%)
Current vs Prior -36.48%
Calls: -39.26% (Calls)
Puts: -25.37% (Puts)
Prior 7-Day Total 945,092
Calls: 747,109 (79%)
Puts: 197,983 (21%)
Prior 7-Day Average 135,013
Calls: 106,729 (79%)
Puts: 28,283 (21%)
Current vs Prior 7-Day Avg +2.07%
Calls: -1.28%
Puts: +14.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $10.56M
Calls: $7.31M (69%)
Puts: $3.25M (31%)
Prior (07/14) $22.34M
Calls: $17.89M (80%)
Puts: $4.44M (20%)
Current vs Prior -52.72%
Calls: -59.13%
Puts: -26.88%
Prior 7-Day Total $82.22M
Calls: $58.10M (71%)
Puts: $24.12M (29%)
Prior 7-Day Average $11.75M
Calls: $8.30M (71%)
Puts: $3.45M (29%)
Current vs Prior 7-Day Avg -10.08%
Calls: -11.91%
Puts: -5.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.31
Prior (07/14) 0.25
Current vs Prior +22.86%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +5.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 1,305,015
Calls: 1,038,476 (80%)
Puts: 266,539 (20%)
Prior (07/14) 1,374,804
Calls: 1,091,924 (79%)
Puts: 282,880 (21%)
Current vs Prior -5.08%
Prior 7-Day Total 8,702,476
Calls: 7,053,767 (81%)
Puts: 1,648,709 (19%)
Prior 7-Day Average 1,243,210
Calls: 1,007,681 (81%)
Puts: 235,529 (19%)
Current vs Prior 7-Day Avg +4.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.28% | 11.91%7.28% | 20.46%
Prior 8.59% | 12.77%8.59% | 21.61%
Current vs Prior -15.26% | -6.75%-15.26% | -5.33%
Prior 7-Day Avg 8.68% | 13.26%11.68% | 23.35%
Current vs 7-Day Avg -16.08% | -10.23%-37.65% | -12.39%
Prior 7-Day Eod 8.59% | 12.77%8.59% | 21.61%
Current vs 7-Day Eod -15.26% | -6.75%-15.26% | -5.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.12% | 9.30%
Calls: 7.41% | 8.89%
Puts: 8.82% | 9.71%
Prior 10.91% | 8.34%
Calls: 10.71% | 7.79%
Puts: 11.11% | 8.89%
Current vs Prior -25.57% | +11.51%
Prior 7-Day Avg 10.91% | 8.34%
Calls: 10.71% | 7.79%
Puts: 11.11% | 8.89%
Current vs 7-Day Avg -25.57% | +11.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($7.31M). Light premium activity with dollar volume down 53% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (105,367 calls vs 32,442 puts). Call-heavy open interest (1,038,476 calls vs 266,539 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 7.3%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 211.521.57$1.553.2%7940.5314.3K
$15.00Aug 212.002.09$2.054.4%3.5K0.6313.0K
$17.00Aug 211.131.19$1.165.2%1.4K0.442.0K
$15.00Jul 170.920.97$0.955.3%5.3K0.7916.6K
$15.00Jul 241.231.31$1.276.3%1150.681.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.750.77$0.762.6%4210.273.4K
$14.50Jul 240.280.29$0.293.4%7510.23515
$15.00Aug 211.141.18$1.163.4%1.8K0.377.1K
$16.00Aug 211.651.71$1.683.6%1290.472.1K
$16.00Jul 170.530.55$0.543.7%2.8K0.562.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.59, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.090.10$0.1010.0%12.4K0.1620.7K
$16.50Jul 170.180.20$0.1910.5%11.1K0.2810.7K
$18.00Jul 240.180.21$0.2015.0%2.4K0.181.9K
$17.50Jul 240.250.28$0.2711.1%5690.233.2K
$18.50Jul 310.290.33$0.3112.9%3390.211.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.130.15$0.1414.3%2.7K0.225.7K
$14.50Jul 240.280.29$0.293.4%7510.23515
$15.50Jul 170.290.32$0.319.7%3.3K0.382.3K
$13.00Aug 140.350.41$0.3815.8%130.1732
$15.00Jul 240.420.46$0.449.1%1690.32839

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 172.653.35$3.0023.3%100.973.6K
$14.00Jul 171.192.30$1.7563.4%7140.952.5K
$13.50Jul 171.962.77$2.3734.2%1550.94548
$13.00Jul 242.274.00$3.1455.1%50.92--
$14.50Jul 171.061.47$1.2732.3%2260.894.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 172.313.15$2.7330.8%171.00--
$18.00Jul 172.062.85$2.4632.1%830.944.8K
$17.50Jul 171.532.01$1.7727.1%1370.90141
$18.50Jul 242.433.50$2.9736.0%150.87--
$17.00Jul 171.251.65$1.4527.6%4.2K0.846.6K

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 98.1K, top 12.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.090.10$0.1010.0%12.4K0.1620.7K
$16.50Jul 170.180.20$0.1910.5%11.1K0.2810.7K
$16.00Jul 170.330.37$0.3511.4%10.6K0.4518.1K
$15.00Jul 170.920.97$0.955.3%5.3K0.7916.6K
$17.50Jul 170.040.07$0.0650.0%4.6K0.106.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 171.251.65$1.4527.6%4.2K0.846.6K
$14.50Jul 170.050.07$0.0633.3%3.6K0.111.1K
$15.50Jul 170.290.32$0.319.7%3.3K0.382.3K
$16.00Jul 170.530.55$0.543.7%2.8K0.562.8K
$15.00Jul 170.130.15$0.1414.3%2.7K0.225.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 35.7%, max 88.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 17Aug 21147.0%81.0%81.4%8614.1K
$13.50Jul 17Jul 31141.3%86.9%62.7%1711.4K
$18.50Jul 17Aug 28113.6%82.3%38.0%9444.6K
$14.00Jul 17Aug 28103.7%76.9%34.9%7162.5K
$18.00Jul 17Aug 28106.8%79.3%34.7%2.6K28.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 17Aug 28147.0%78.0%88.4%1163.5K
$13.50Jul 17Aug 14141.3%81.4%73.5%1001.7K
$18.50Jul 17Aug 7113.6%83.4%36.2%2017
$14.00Jul 17Aug 28103.7%76.9%34.9%4246.1K
$18.00Jul 17Aug 28106.8%79.3%34.7%844.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 3.55, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$17.50Jul 24$0.11$0.39$0.113.55$17.11
$17.50$18.00Aug 7$0.11$0.39$0.113.55$17.61
$18.00$18.50Aug 7$0.11$0.39$0.113.55$18.11
$17.50$18.00Jul 31$0.14$0.36$0.142.57$17.64
$17.00$18.00Aug 21$0.29$0.71$0.292.45$17.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$13.00Aug 7$0.11$0.39$0.113.55$13.39
$14.00$13.50Aug 7$0.13$0.37$0.132.85$13.87
$13.50$13.00Aug 14$0.13$0.37$0.132.85$13.37
$14.50$14.00Jul 31$0.14$0.36$0.142.57$14.36
$14.00$13.00Aug 21$0.28$0.72$0.282.57$13.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 3.76, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$14.00Jul 31$0.38$0.38$0.123.17$13.88
$14.00$14.50Jul 24$0.37$0.37$0.132.85$14.37
$15.00$15.50Jul 17$0.34$0.34$0.162.12$15.34
$14.00$14.50Jul 31$0.34$0.34$0.162.12$14.34
$14.50$15.00Jul 17$0.32$0.32$0.181.78$14.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$17.00Aug 21$0.79$0.79$0.213.76$17.21
$18.00$17.00Aug 28$0.78$0.78$0.223.55$17.22
$18.00$17.50Jul 31$0.38$0.38$0.123.17$17.62
$16.50$16.00Jul 24$0.37$0.37$0.132.85$16.13
$17.50$17.00Jul 31$0.37$0.37$0.132.85$17.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Jul 17Jul 24$0.11141.3%90.5%
$18.50Jul 17Jul 24$0.12113.6%86.3%
$13.00Jul 17Jul 24$0.14147.0%87.9%
$14.00Jul 17Jul 24$0.15103.7%85.4%
$18.00Jul 17Jul 24$0.17106.8%85.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 17Jul 24$0.05147.0%87.9%
$17.00Jul 17Jul 24$0.0698.9%83.2%
$13.50Jul 17Jul 24$0.10141.3%90.5%
$14.00Jul 17Jul 24$0.17103.7%85.4%
$14.50Jul 17Jul 24$0.2398.7%80.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 5.64% of stock, avg 16.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Jul 17$0.35$0.54$0.89$15.11$16.895.64%
$15.50Jul 17$0.61$0.31$0.92$14.58$16.425.83%
$16.50Jul 17$0.19$0.89$1.08$15.42$17.586.84%
$15.00Jul 17$0.95$0.14$1.09$13.91$16.096.90%
$14.50Jul 17$1.27$0.06$1.33$13.17$15.838.42%
$17.00Jul 17$0.10$1.45$1.55$15.45$18.559.82%
$15.50Jul 24$0.96$0.66$1.62$13.88$17.1210.26%
$16.00Jul 24$0.71$0.92$1.63$14.37$17.6310.32%
$15.00Jul 24$1.27$0.44$1.71$13.29$16.7110.83%
$14.00Jul 17$1.75$0.03$1.78$12.22$15.7811.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.44% of stock, avg 9.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$13.50Jul 17$0.03$0.04$0.07$13.43$18.07
$18.00$14.50Jul 17$0.03$0.06$0.09$14.41$18.09
$17.50$13.50Jul 17$0.06$0.04$0.10$13.40$17.60
$17.50$14.50Jul 17$0.06$0.06$0.12$14.38$17.62
$17.00$13.50Jul 17$0.10$0.04$0.14$13.36$17.14
$17.00$14.50Jul 17$0.10$0.06$0.16$14.34$17.16
$18.00$15.00Jul 17$0.03$0.14$0.17$14.83$18.17
$17.50$15.00Jul 17$0.06$0.14$0.20$14.80$17.70
$16.50$13.50Jul 17$0.19$0.04$0.23$13.27$16.73
$17.00$15.00Jul 17$0.10$0.14$0.24$14.76$17.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 8.09, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1415/16Aug 28$0.89$0.118.09$13.11$15.89
15/1617/18Aug 21$0.81$0.194.26$15.19$17.81
15/1616/16Jul 24$0.40$0.104.00$15.10$16.40
15/1616/16Jul 31$0.40$0.104.00$15.10$16.40
14/1516/16Aug 28$0.40$0.104.00$14.60$16.40
14/1516/17Aug 21$0.79$0.213.76$14.21$16.79
14/1416/16Aug 7$0.39$0.113.55$13.61$15.89
14/1415/16Aug 7$0.39$0.113.55$14.11$15.39
14/1415/16Aug 14$0.39$0.113.55$13.61$15.39
13/1415/16Aug 21$0.78$0.223.55$13.22$15.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Aug 21$0.05$0.9519.00
$13.00$14.00$15.00Aug 21$0.07$0.9313.29
$15.50$16.00$16.50Jul 31$0.05$0.459.00
$16.00$17.00$18.00Aug 21$0.10$0.909.00
$15.00$16.00$17.00Aug 21$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 21$0.08$0.9211.50
$14.00$14.50$15.00Jul 17$0.05$0.459.00
$15.00$15.50$16.00Jul 17$0.06$0.447.33
$14.00$14.50$15.00Jul 24$0.06$0.447.33
$14.00$14.50$15.00Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.20, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$18.501:2Jul 24-$0.08$0.42
$17.00$18.001:2Aug 21-$0.58$0.42
$15.50$16.001:2Jul 17-$0.09$0.41
$17.50$18.001:2Jul 24-$0.13$0.37
$17.00$17.501:2Jul 24-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 21-$0.20$0.80
$14.00$13.001:2Aug 28-$0.23$0.77
$15.00$14.001:2Aug 21-$0.36$0.64
$14.00$13.501:2Jul 17-$0.05$0.45
$16.00$15.501:2Jul 17-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 9.63%, avg 4.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Aug 21$1.520.531.3%9.63%10.96%79414.3K
$16.00Aug 28$1.510.531.3%9.56%10.89%2474
$16.50Aug 28$1.350.494.5%8.55%13.05%21516
$16.00Aug 14$1.340.531.3%8.49%9.82%150194
$17.00Aug 28$1.200.457.7%7.60%15.26%291.3K
$16.00Aug 7$1.160.511.3%7.35%8.68%3451.1K
$16.50Aug 14$1.140.474.5%7.22%11.72%122396
$17.00Aug 21$1.130.447.7%7.16%14.82%1.4K2.0K
$16.50Aug 7$0.960.454.5%6.08%10.58%115375
$17.00Aug 14$0.960.427.7%6.08%13.74%327361

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105,367
Total Puts 32,442
Put/Call Ratio 0.31
Net Difference 72,925

Prior's Put/Call Breakdown

Total Calls 173,476
Total Puts 43,473
Put/Call Ratio 0.25
Net Difference 130,003

Prior 7-Day Put/Call Summary

Total Calls 747,109
Total Puts 197,983
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All