BMNR - Options Database

BMNR

BITMINE IMMERSION TE

$16.16 -0.83%

(7/15 09:55) ◀

Wednesday, July 15, 2026 (10:00am)

▶ (7/15 18:23)

◀ 7/15 10:00 ▶

Option Volume

Detail

ℹ

Current (07/15 10:00am) 40,181

Calls: 36,635 (91%)

Puts: 3,546 (9%)

Prior (07/02) 40,954

Calls: 36,602 (89%)

Puts: 4,352 (11%)

Current vs Prior -1.89%

Calls: +0.09% (Calls)

Puts: -18.52% (Puts)

Prior 7-Day Total 379,432

Calls: 316,974 (84%)

Puts: 62,458 (16%)

Prior 7-Day Average 54,204

Calls: 45,282 (84%)

Puts: 8,922 (16%)

Current vs Prior 7-Day Avg -25.87%

Calls: -19.10%

Puts: -60.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 10:00am) $3.11M

Calls: $2.79M (90%)

Puts: $326.7K (10%)

Prior (07/02) $3.60M

Calls: $3.06M (85%)

Puts: $539.0K (15%)

Current vs Prior -13.52%

Calls: -8.97%

Puts: -39.39%

Prior 7-Day Total $36.42M

Calls: $26.40M (73%)

Puts: $10.01M (27%)

Prior 7-Day Average $5.20M

Calls: $3.77M (73%)

Puts: $1.43M (27%)

Current vs Prior 7-Day Avg -40.13%

Calls: -26.09%

Puts: -77.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 10:00am) 0.10

Prior (07/02) 0.12

Current vs Prior -18.59%

Prior 7-Day Average 0.15

Current vs Prior 7-Day Avg -36.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 10:00am) 1,604,751

Calls: 1,200,792 (75%)

Puts: 403,959 (25%)

Prior (07/02) 1,501,662

Calls: 1,124,988 (75%)

Puts: 376,674 (25%)

Current vs Prior +6.86%

Prior 7-Day Total 10,848,843

Calls: 8,106,632 (75%)

Puts: 2,742,211 (25%)

Prior 7-Day Average 1,549,834

Calls: 1,158,090 (75%)

Puts: 391,744 (25%)

Current vs Prior 7-Day Avg +3.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 7.55% | 11.94%7.55% | 20.92%

Prior 4.82% | 11.04%-- | --

Current vs Prior +56.47% | +8.20%-- | --

Prior 7-Day Avg 6.64% | 11.71%-- | --

Current vs 7-Day Avg +13.69% | +2.02%-- | --

Prior 7-Day Eod 4.82% | 11.04%-- | --

Current vs 7-Day Eod +56.47% | +8.20%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.12% | 9.30%

Calls: 7.41% | 8.89%

Puts: 8.82% | 9.71%

Prior 10.91% | 8.34%

Calls: 10.71% | 7.79%

Puts: 11.11% | 8.89%

Current vs Prior -25.57% | +11.51%

Prior 7-Day Avg 9.90% | 6.87%

Calls: 9.07% | 6.50%

Puts: 10.73% | 7.23%

Current vs 7-Day Avg -18.00% | +35.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($2.79M) vs puts ($326.7K). Extreme bullish P/C ratio of 0.10 - heavy call buying (36,635 calls vs 3,546 puts). Call-heavy open interest (1,200,792 calls vs 403,959 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 7.1%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	2.27	2.34	$2.30	3.0%	3.2K	0.66	13.0K
$17.00	Jul 31	0.75	0.78	$0.77	3.9%	112	0.41	2.4K
$16.00	Aug 21	1.75	1.82	$1.79	3.9%	147	0.56	14.3K
$17.00	Aug 21	1.33	1.39	$1.36	4.4%	186	0.47	2.0K
$15.00	Jul 17	1.24	1.30	$1.27	4.7%	1.7K	0.83	16.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Aug 21	2.79	2.85	$2.82	2.1%	2	0.61	2.7K
$17.00	Aug 21	2.12	2.21	$2.17	4.1%	7	0.52	3.8K
$19.00	Aug 21	3.50	3.65	$3.58	4.2%	--	0.68	2.8K
$15.00	Aug 21	1.07	1.12	$1.10	4.5%	12	0.34	7.1K
$16.00	Aug 21	1.54	1.64	$1.59	6.3%	4	0.43	2.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.52, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 17	0.08	0.09	$0.09	11.1%	1.3K	0.14	6.1K
$17.00	Jul 17	0.15	0.18	$0.16	18.8%	4.1K	0.25	20.7K
$18.50	Jul 24	0.17	0.20	$0.19	15.8%	72	0.17	813
$18.00	Jul 24	0.24	0.26	$0.25	8.0%	751	0.22	1.9K
$19.00	Jul 31	0.28	0.31	$0.30	10.0%	57	0.20	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 24	0.05	0.06	$0.06	16.7%	13	0.05	1.8K
$14.50	Jul 24	0.23	0.26	$0.25	12.0%	656	0.19	515
$15.00	Jul 24	0.34	0.40	$0.37	16.2%	39	0.27	839
$16.00	Jul 17	0.38	0.41	$0.40	7.5%	252	0.43	2.8K
$13.00	Aug 21	0.44	0.48	$0.46	8.7%	107	0.17	4.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 17	2.98	4.45	$3.72	39.5%	2	0.98	3.6K
$13.50	Jul 17	2.45	3.65	$3.05	39.3%	153	0.97	548
$14.00	Jul 17	2.05	2.22	$2.13	8.0%	605	0.95	2.5K
$13.00	Jul 24	2.98	4.10	$3.54	31.6%	--	0.93	76
$13.00	Jul 31	3.05	4.20	$3.63	31.7%	--	0.91	87

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 17	2.82	3.10	$2.96	9.5%	--	1.00	1.6K
$18.50	Jul 17	1.87	2.70	$2.29	36.2%	2	0.93	34
$18.00	Jul 17	1.86	2.00	$1.93	7.3%	51	0.91	4.8K
$19.00	Jul 24	2.21	3.20	$2.71	36.5%	--	0.87	134
$17.50	Jul 17	1.37	1.64	$1.51	17.9%	23	0.85	141

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 27.7K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 17	0.15	0.18	$0.16	18.8%	4.1K	0.25	20.7K
$16.50	Jul 17	0.31	0.33	$0.32	6.3%	3.8K	0.40	10.7K
$15.00	Aug 21	2.27	2.34	$2.30	3.0%	3.2K	0.66	13.0K
$16.00	Jul 17	0.52	0.56	$0.54	7.4%	3.1K	0.57	18.1K
$15.00	Jul 17	1.24	1.30	$1.27	4.7%	1.7K	0.83	16.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 24	0.23	0.26	$0.25	12.0%	656	0.19	515
$16.50	Jul 17	0.65	0.71	$0.68	8.8%	503	0.60	8.0K
$15.00	Jul 17	0.11	0.14	$0.13	23.1%	388	0.17	5.7K
$16.00	Jul 24	0.72	0.77	$0.75	6.7%	335	0.45	237
$16.00	Jul 17	0.38	0.41	$0.40	7.5%	252	0.43	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 32.4%, max 67.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Jul 17	Aug 28	141.0%	84.1%	67.7%	2	3.6K
$13.50	Jul 17	Aug 7	126.0%	76.8%	64.1%	153	599
$14.00	Jul 17	Aug 28	116.8%	75.7%	54.4%	605	2.5K
$14.50	Jul 17	Aug 28	111.7%	74.6%	49.7%	1	4.1K
$18.50	Jul 17	Aug 28	101.1%	70.6%	43.2%	376	4.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Jul 17	Aug 28	141.0%	84.1%	67.7%	9	3.5K
$13.50	Jul 17	Aug 28	126.0%	79.1%	59.3%	20	1.8K
$14.00	Jul 17	Aug 28	116.8%	75.7%	54.4%	73	6.1K
$18.50	Jul 17	Aug 28	101.1%	70.6%	43.2%	2	45
$14.50	Jul 17	Aug 14	111.7%	81.5%	37.1%	12	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 4.00, avg 1.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$18.00	$19.00	Aug 21	$0.25	$0.75	$0.25	3.00	$18.25
$17.50	$18.00	Jul 31	$0.13	$0.37	$0.13	2.85	$17.63
$17.00	$17.50	Jul 24	$0.14	$0.36	$0.14	2.57	$17.14
$17.00	$17.50	Aug 28	$0.14	$0.36	$0.14	2.57	$17.14
$16.50	$17.00	Jul 17	$0.16	$0.34	$0.16	2.12	$16.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.00	$13.50	Jul 31	$0.10	$0.40	$0.10	4.00	$13.90
$15.50	$15.00	Jul 17	$0.11	$0.39	$0.11	3.55	$15.39
$15.00	$14.50	Jul 24	$0.12	$0.38	$0.12	3.17	$14.88
$14.50	$14.00	Jul 31	$0.12	$0.38	$0.12	3.17	$14.38
$15.00	$14.50	Aug 14	$0.13	$0.37	$0.13	2.85	$14.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 5.25, avg 1.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.00	$14.00	Aug 21	$0.84	$0.84	$0.16	5.25	$13.84
$14.50	$15.00	Jul 17	$0.36	$0.36	$0.14	2.57	$14.86
$15.50	$16.00	Aug 28	$0.35	$0.35	$0.15	2.33	$15.85
$18.00	$18.50	Aug 28	$0.35	$0.35	$0.15	2.33	$18.35
$15.50	$16.00	Jul 17	$0.33	$0.33	$0.17	1.94	$15.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$19.00	$18.50	Jul 24	$0.40	$0.40	$0.10	4.00	$18.60
$18.00	$17.50	Jul 31	$0.40	$0.40	$0.10	4.00	$17.60
$15.50	$15.00	Aug 28	$0.39	$0.39	$0.11	3.55	$15.11
$17.00	$16.50	Aug 14	$0.38	$0.38	$0.12	3.17	$16.62
$19.00	$18.00	Aug 21	$0.76	$0.76	$0.24	3.17	$18.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.23, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Jul 17	Jul 24	$0.07	126.0%	84.6%
$14.00	Jul 17	Jul 24	$0.10	116.8%	86.1%
$19.00	Jul 17	Jul 24	$0.12	112.0%	85.7%
$18.50	Jul 17	Jul 24	$0.16	101.1%	84.0%
$18.00	Jul 17	Jul 24	$0.20	96.4%	81.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Jul 17	Jul 24	$0.07	126.0%	84.6%
$18.00	Jul 17	Jul 24	$0.10	96.4%	81.9%
$14.00	Jul 17	Jul 24	$0.12	116.8%	86.1%
$14.50	Jul 17	Jul 24	$0.18	111.7%	84.0%
$15.00	Jul 17	Jul 24	$0.24	104.0%	82.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 5.82% of stock, avg 17.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.00	Jul 17	$0.54	$0.40	$0.94	$15.06	$16.94	5.82%
$16.50	Jul 17	$0.32	$0.68	$1.00	$15.50	$17.50	6.19%
$15.50	Jul 17	$0.87	$0.24	$1.11	$14.39	$16.61	6.87%
$17.00	Jul 17	$0.16	$1.04	$1.20	$15.80	$18.20	7.43%
$15.00	Jul 17	$1.27	$0.13	$1.40	$13.60	$16.40	8.66%
$17.50	Jul 17	$0.09	$1.51	$1.60	$15.90	$19.10	9.90%
$16.00	Jul 24	$0.90	$0.75	$1.65	$14.35	$17.65	10.21%
$14.50	Jul 17	$1.63	$0.07	$1.70	$12.80	$16.20	10.52%
$16.50	Jul 24	$0.67	$1.03	$1.70	$14.80	$18.20	10.52%
$15.50	Jul 24	$1.17	$0.55	$1.72	$13.78	$17.22	10.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.56% of stock, avg 9.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.00	$14.00	Jul 17	$0.05	$0.04	$0.09	$13.91	$18.09
$18.00	$14.50	Jul 17	$0.05	$0.07	$0.12	$14.38	$18.12
$17.50	$14.00	Jul 17	$0.09	$0.04	$0.13	$13.87	$17.63
$17.50	$14.50	Jul 17	$0.09	$0.07	$0.16	$14.34	$17.66
$18.00	$15.00	Jul 17	$0.05	$0.13	$0.18	$14.82	$18.18
$17.00	$14.00	Jul 17	$0.16	$0.04	$0.20	$13.80	$17.20
$17.50	$15.00	Jul 17	$0.09	$0.13	$0.22	$14.78	$17.72
$17.00	$14.50	Jul 17	$0.16	$0.07	$0.23	$14.27	$17.23
$17.00	$15.00	Jul 17	$0.16	$0.13	$0.29	$14.71	$17.29
$18.00	$15.50	Jul 17	$0.05	$0.24	$0.29	$15.21	$18.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 4.88, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
16/17	18/19	Aug 21	$0.83	$0.17	4.88	$16.17	$18.83
15/16	17/18	Aug 21	$0.82	$0.18	4.56	$15.18	$17.82
13/14	15/16	Aug 21	$0.79	$0.21	3.76	$13.21	$15.79
14/15	16/17	Aug 21	$0.79	$0.21	3.76	$14.21	$16.79
14/15	16/16	Jul 24	$0.39	$0.11	3.55	$14.61	$15.89
15/16	16/17	Jul 31	$0.39	$0.11	3.55	$15.11	$16.89
15/16	17/18	Jul 31	$0.39	$0.11	3.55	$15.11	$17.39
14/14	16/16	Aug 7	$0.39	$0.11	3.55	$14.11	$16.39
14/14	18/19	Aug 7	$0.39	$0.11	3.55	$14.11	$18.89
15/16	16/16	Aug 14	$0.39	$0.11	3.55	$15.11	$16.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$14.00	$15.00	$16.00	Aug 21	$0.08	$0.92	11.50
$15.00	$16.00	$17.00	Aug 21	$0.08	$0.92	11.50
$17.00	$18.00	$19.00	Aug 21	$0.08	$0.92	11.50
$16.00	$16.50	$17.00	Jul 24	$0.05	$0.45	9.00
$17.00	$17.50	$18.00	Jul 31	$0.05	$0.45	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$16.00	$17.00	$18.00	Aug 21	$0.07	$0.93	13.29
$13.00	$14.00	$15.00	Aug 21	$0.08	$0.92	11.50
$15.00	$16.00	$17.00	Aug 21	$0.09	$0.91	10.11
$15.00	$15.50	$16.00	Jul 17	$0.05	$0.45	9.00
$16.50	$17.00	$17.50	Aug 7	$0.05	$0.45	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.18, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$19.00	1:2	Aug 21	-$0.53	$0.47
$18.50	$19.00	1:2	Jul 24	-$0.09	$0.41
$16.00	$16.50	1:2	Jul 17	-$0.10	$0.40
$18.00	$18.50	1:2	Jul 24	-$0.13	$0.37
$17.50	$18.00	1:2	Jul 24	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.00	1:2	Aug 21	-$0.18	$0.82
$15.00	$14.00	1:2	Aug 28	-$0.33	$0.67
$15.00	$14.00	1:2	Aug 21	-$0.38	$0.62
$14.50	$14.00	1:2	Jul 24	-$0.07	$0.43
$13.50	$13.00	1:2	Jul 31	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 9.22%, avg 3.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.50	Aug 28	$1.49	0.53	2.1%	9.22%	11.32%	120	16
$17.00	Aug 28	$1.40	0.49	5.2%	8.66%	13.86%	--	1.3K
$16.50	Aug 14	$1.34	0.52	2.1%	8.29%	10.40%	109	396
$17.00	Aug 21	$1.33	0.47	5.2%	8.23%	13.43%	186	2.0K
$16.50	Aug 7	$1.08	0.49	2.1%	6.68%	8.79%	3	375
$17.50	Aug 28	$1.05	0.46	8.3%	6.50%	14.79%	3	126
$17.00	Aug 14	$1.00	0.47	5.2%	6.19%	11.39%	148	361
$18.00	Aug 21	$1.00	0.39	11.4%	6.19%	17.57%	157	5.1K
$18.00	Aug 28	$0.94	0.41	11.4%	5.82%	17.20%	18	502
$17.00	Aug 7	$0.92	0.44	5.2%	5.69%	10.89%	141	867

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,635

Total Puts 3,546

Put/Call Ratio 0.10

Net Difference 33,089

Prior's Put/Call Breakdown

Total Calls 36,602

Total Puts 4,352

Put/Call Ratio 0.12

Net Difference 32,250

Prior 7-Day Put/Call Summary

Total Calls 316,974

Total Puts 62,458

Average Put/Call Ratio 0.15

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card