BMNR - Options Database

BMNR

BITMINE IMMERSION TE

$16.05 -1.47%

(7/15 09:50) ◀

Wednesday, July 15, 2026 (9:55am)

▶ (7/15 10:00)

◀ 7/15 09:55 ▶

Option Volume

Detail

ℹ

Current (07/15 9:55am) 35,546

Calls: 32,647 (92%)

Puts: 2,899 (8%)

Prior (07/02) 35,651

Calls: 31,992 (90%)

Puts: 3,659 (10%)

Current vs Prior -0.29%

Calls: +2.05% (Calls)

Puts: -20.77% (Puts)

Prior 7-Day Total 362,377

Calls: 301,630 (83%)

Puts: 60,747 (17%)

Prior 7-Day Average 51,768

Calls: 43,090 (83%)

Puts: 8,678 (17%)

Current vs Prior 7-Day Avg -31.34%

Calls: -24.24%

Puts: -66.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 9:55am) $2.78M

Calls: $2.49M (90%)

Puts: $291.0K (10%)

Prior (07/02) $3.29M

Calls: $2.81M (86%)

Puts: $473.5K (14%)

Current vs Prior -15.36%

Calls: -11.46%

Puts: -38.54%

Prior 7-Day Total $35.62M

Calls: $25.78M (72%)

Puts: $9.85M (28%)

Prior 7-Day Average $5.09M

Calls: $3.68M (72%)

Puts: $1.41M (28%)

Current vs Prior 7-Day Avg -45.34%

Calls: -32.37%

Puts: -79.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 9:55am) 0.09

Prior (07/02) 0.11

Current vs Prior -22.36%

Prior 7-Day Average 0.15

Current vs Prior 7-Day Avg -40.97%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 9:55am) 1,604,751

Calls: 1,200,792 (75%)

Puts: 403,959 (25%)

Prior (07/02) 1,501,662

Calls: 1,124,988 (75%)

Puts: 376,674 (25%)

Current vs Prior +6.86%

Prior 7-Day Total 10,848,843

Calls: 8,106,632 (75%)

Puts: 2,742,211 (25%)

Prior 7-Day Average 1,549,834

Calls: 1,158,090 (75%)

Puts: 391,744 (25%)

Current vs Prior 7-Day Avg +3.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 7.79% | 12.21%7.79% | 20.87%

Prior 4.82% | 11.04%-- | --

Current vs Prior +61.42% | +10.64%-- | --

Prior 7-Day Avg 6.64% | 11.71%-- | --

Current vs 7-Day Avg +17.29% | +4.31%-- | --

Prior 7-Day Eod 4.82% | 11.04%-- | --

Current vs 7-Day Eod +61.42% | +10.64%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.61% | 9.40%

Calls: 9.62% | 6.98%

Puts: 9.59% | 11.82%

Prior 10.91% | 8.34%

Calls: 10.71% | 7.79%

Puts: 11.11% | 8.89%

Current vs Prior -11.92% | +12.71%

Prior 7-Day Avg 9.90% | 6.87%

Calls: 9.07% | 6.50%

Puts: 10.73% | 7.23%

Current vs 7-Day Avg -2.95% | +36.93%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($2.49M) vs puts ($291.0K). Extreme bullish P/C ratio of 0.09 - heavy call buying (32,647 calls vs 2,899 puts). P/C ratio dropping 22% - sentiment shifting bullish. Call-heavy open interest (1,200,792 calls vs 403,959 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 6.9%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	2.21	2.31	$2.26	4.4%	3.0K	0.65	13.0K
$17.00	Aug 21	1.31	1.37	$1.34	4.5%	153	0.47	2.0K
$15.00	Jul 17	1.16	1.22	$1.19	5.0%	1.6K	0.82	16.6K
$17.50	Jul 31	0.57	0.60	$0.59	5.1%	23	0.35	611
$17.00	Jul 31	0.72	0.76	$0.74	5.4%	84	0.41	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Aug 21	2.79	2.91	$2.85	4.2%	2	0.61	2.7K
$17.00	Aug 21	2.13	2.23	$2.18	4.6%	7	0.53	3.8K
$19.00	Aug 21	3.50	3.70	$3.60	5.6%	--	0.68	2.8K
$16.00	Aug 21	1.56	1.66	$1.61	6.2%	4	0.44	2.1K
$17.00	Jul 17	1.06	1.13	$1.10	6.4%	55	0.76	6.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.52, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 17	0.05	0.06	$0.06	16.7%	1.2K	0.09	28.1K
$17.50	Jul 17	0.08	0.09	$0.09	11.1%	700	0.15	6.1K
$17.00	Jul 17	0.16	0.18	$0.17	11.8%	3.9K	0.24	20.7K
$18.50	Jul 24	0.18	0.21	$0.20	15.0%	40	0.17	813
$18.00	Jul 24	0.25	0.28	$0.27	11.1%	519	0.22	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	0.12	0.14	$0.13	15.4%	388	0.18	5.7K
$15.50	Jul 17	0.23	0.27	$0.25	16.0%	131	0.30	2.3K
$14.50	Jul 24	0.23	0.26	$0.25	12.0%	354	0.20	515
$15.00	Jul 24	0.37	0.40	$0.39	7.7%	26	0.28	839
$16.00	Jul 17	0.43	0.46	$0.45	6.7%	235	0.46	2.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 17	2.99	4.45	$3.72	39.2%	2	0.98	3.6K
$13.50	Jul 17	2.45	3.65	$3.05	39.3%	153	0.97	548
$14.00	Jul 17	1.99	2.19	$2.09	9.6%	605	0.95	2.5K
$13.00	Jul 24	2.98	4.10	$3.54	31.6%	--	0.93	76
$13.00	Jul 31	3.05	4.20	$3.63	31.7%	--	0.92	87

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 17	2.83	3.10	$2.97	9.1%	--	1.00	1.6K
$18.50	Jul 17	1.87	2.53	$2.20	30.0%	1	0.94	34
$18.00	Jul 17	1.86	2.06	$1.96	10.2%	50	0.91	4.8K
$19.00	Jul 24	2.21	3.15	$2.68	35.1%	--	0.87	134
$17.50	Jul 17	1.45	1.64	$1.55	12.3%	23	0.85	141

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 23.4K, top 3.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 17	0.16	0.18	$0.17	11.8%	3.9K	0.24	20.7K
$15.00	Aug 21	2.21	2.31	$2.26	4.4%	3.0K	0.65	13.0K
$16.00	Jul 17	0.49	0.54	$0.52	9.6%	2.8K	0.54	18.1K
$16.50	Jul 17	0.28	0.30	$0.29	6.9%	2.5K	0.38	10.7K
$15.00	Jul 17	1.16	1.22	$1.19	5.0%	1.6K	0.82	16.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Jul 17	0.69	0.76	$0.73	9.6%	488	0.62	8.0K
$15.00	Jul 17	0.12	0.14	$0.13	15.4%	388	0.18	5.7K
$14.50	Jul 24	0.23	0.26	$0.25	12.0%	354	0.20	515
$16.00	Jul 17	0.43	0.46	$0.45	6.7%	235	0.46	2.8K
$15.50	Jul 17	0.23	0.27	$0.25	16.0%	131	0.30	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 36.0%, max 72.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Jul 17	Aug 28	101.4%	58.6%	72.9%	1.6K	16.7K
$13.00	Jul 17	Aug 28	139.0%	84.0%	65.4%	2	3.6K
$13.50	Jul 17	Aug 7	123.2%	77.5%	59.0%	153	599
$14.00	Jul 17	Aug 28	110.1%	75.6%	45.6%	605	2.5K
$14.50	Jul 17	Aug 28	108.2%	74.6%	45.1%	1	4.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Jul 17	Aug 28	101.4%	58.6%	72.9%	388	5.7K
$13.00	Jul 17	Aug 28	139.0%	84.0%	65.4%	9	3.5K
$13.50	Jul 17	Aug 28	123.2%	79.1%	55.8%	20	1.8K
$14.00	Jul 17	Aug 28	110.1%	75.6%	45.6%	72	6.1K
$18.50	Jul 17	Aug 28	111.0%	76.8%	44.5%	1	45

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 4.00, avg 1.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$16.50	$17.00	Jul 17	$0.12	$0.38	$0.12	3.17	$16.62
$17.50	$18.00	Jul 31	$0.12	$0.38	$0.12	3.17	$17.62
$15.00	$15.50	Aug 7	$0.13	$0.37	$0.13	2.85	$15.13
$18.00	$19.00	Aug 21	$0.26	$0.74	$0.26	2.85	$18.26
$17.00	$17.50	Jul 24	$0.14	$0.36	$0.14	2.57	$17.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.00	$13.50	Jul 31	$0.10	$0.40	$0.10	4.00	$13.90
$15.50	$15.00	Jul 17	$0.12	$0.38	$0.12	3.17	$15.38
$14.00	$13.50	Aug 7	$0.12	$0.38	$0.12	3.17	$13.88
$13.50	$13.00	Jul 31	$0.13	$0.37	$0.13	2.85	$13.37
$14.00	$13.00	Aug 21	$0.27	$0.73	$0.27	2.70	$13.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 3.55, avg 1.23)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.00	$15.50	Jul 17	$0.38	$0.38	$0.12	3.17	$15.38
$16.50	$17.00	Aug 7	$0.35	$0.35	$0.15	2.33	$16.85
$15.50	$16.00	Aug 28	$0.35	$0.35	$0.15	2.33	$15.85
$14.00	$15.00	Aug 21	$0.68	$0.68	$0.32	2.13	$14.68
$14.50	$15.00	Jul 31	$0.33	$0.33	$0.17	1.94	$14.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$18.00	$17.50	Aug 7	$0.39	$0.39	$0.11	3.55	$17.61
$16.00	$15.50	Aug 7	$0.38	$0.38	$0.12	3.17	$15.62
$19.00	$18.00	Aug 21	$0.75	$0.75	$0.25	3.00	$18.25
$17.00	$16.50	Jul 17	$0.37	$0.37	$0.13	2.85	$16.63
$19.00	$18.50	Jul 24	$0.37	$0.37	$0.13	2.85	$18.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.25, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Jul 17	Jul 24	$0.07	123.2%	82.1%
$19.00	Jul 17	Jul 24	$0.12	114.6%	88.3%
$14.00	Jul 17	Jul 24	$0.15	110.1%	86.1%
$18.50	Jul 17	Jul 24	$0.16	111.0%	88.4%
$18.00	Jul 17	Jul 24	$0.21	104.6%	87.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Jul 17	Jul 24	$0.07	123.2%	82.1%
$18.50	Jul 17	Jul 24	$0.11	111.0%	88.4%
$14.00	Jul 17	Jul 24	$0.15	110.1%	86.1%
$14.50	Jul 17	Jul 24	$0.18	108.2%	81.0%
$17.50	Jul 17	Jul 24	$0.21	99.7%	85.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 6.04% of stock, avg 17.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.00	Jul 17	$0.52	$0.45	$0.97	$15.03	$16.97	6.04%
$16.50	Jul 17	$0.29	$0.73	$1.02	$15.48	$17.52	6.36%
$15.50	Jul 17	$0.81	$0.25	$1.06	$14.44	$16.56	6.60%
$17.00	Jul 17	$0.17	$1.10	$1.27	$15.73	$18.27	7.91%
$15.00	Jul 17	$1.19	$0.13	$1.32	$13.68	$16.32	8.22%
$17.50	Jul 17	$0.09	$1.55	$1.64	$15.86	$19.14	10.22%
$16.00	Jul 24	$0.86	$0.82	$1.68	$14.32	$17.68	10.47%
$14.50	Jul 17	$1.64	$0.07	$1.71	$12.79	$16.21	10.65%
$15.50	Jul 24	$1.15	$0.60	$1.75	$13.75	$17.25	10.90%
$16.50	Jul 24	$0.66	$1.10	$1.76	$14.74	$18.26	10.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.69% of stock, avg 9.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.50	$14.50	Jul 17	$0.04	$0.07	$0.11	$14.39	$18.61
$18.00	$14.50	Jul 17	$0.06	$0.07	$0.13	$14.37	$18.13
$17.50	$14.50	Jul 17	$0.09	$0.07	$0.16	$14.34	$17.66
$18.50	$15.00	Jul 17	$0.04	$0.13	$0.17	$14.83	$18.67
$18.00	$15.00	Jul 17	$0.06	$0.13	$0.19	$14.81	$18.19
$17.50	$15.00	Jul 17	$0.09	$0.13	$0.22	$14.78	$17.72
$17.00	$14.50	Jul 17	$0.17	$0.07	$0.24	$14.26	$17.24
$18.50	$15.50	Jul 17	$0.04	$0.25	$0.29	$15.21	$18.79
$17.00	$15.00	Jul 17	$0.17	$0.13	$0.30	$14.70	$17.30
$18.00	$15.50	Jul 17	$0.06	$0.25	$0.31	$15.19	$18.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 4.88, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
16/17	18/19	Aug 21	$0.83	$0.17	4.88	$16.17	$18.83
15/16	17/18	Aug 21	$0.81	$0.19	4.26	$15.19	$17.81
13/14	15/16	Aug 21	$0.79	$0.21	3.76	$13.21	$15.79
14/15	16/16	Jul 31	$0.39	$0.11	3.55	$14.61	$16.39
15/16	18/18	Aug 14	$0.39	$0.11	3.55	$15.11	$17.89
14/15	16/17	Aug 21	$0.78	$0.22	3.55	$14.22	$16.78
16/16	16/17	Jul 24	$0.38	$0.12	3.17	$15.62	$16.88
14/14	16/16	Jul 31	$0.38	$0.12	3.17	$14.12	$16.38
15/16	16/17	Jul 31	$0.38	$0.12	3.17	$15.12	$16.88
14/14	18/19	Aug 7	$0.38	$0.12	3.17	$13.62	$18.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$17.00	$18.00	$19.00	Aug 21	$0.06	$0.94	15.67
$16.00	$17.00	$18.00	Aug 21	$0.08	$0.92	11.50
$17.00	$17.50	$18.00	Jul 17	$0.05	$0.45	9.00
$17.00	$17.50	$18.00	Jul 24	$0.05	$0.45	9.00
$15.50	$16.00	$16.50	Jul 17	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$16.00	$17.00	Aug 21	$0.08	$0.92	11.50
$17.00	$18.00	$19.00	Aug 21	$0.08	$0.92	11.50
$14.50	$15.00	$15.50	Jul 31	$0.05	$0.45	9.00
$16.00	$17.00	$18.00	Aug 21	$0.10	$0.90	9.00
$13.00	$14.00	$15.00	Aug 21	$0.11	$0.89	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.20, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$19.00	1:2	Aug 21	-$0.50	$0.50
$16.50	$17.00	1:2	Jul 17	-$0.05	$0.45
$16.00	$16.50	1:2	Jul 17	-$0.06	$0.44
$18.50	$19.00	1:2	Jul 24	-$0.08	$0.42
$18.00	$18.50	1:2	Jul 24	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.00	1:2	Aug 21	-$0.20	$0.80
$15.00	$14.00	1:2	Aug 21	-$0.36	$0.64
$15.50	$15.00	1:2	Aug 28	-$0.10	$0.40
$14.50	$14.00	1:2	Jul 24	-$0.11	$0.39
$15.00	$14.50	1:2	Jul 24	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 9.28%, avg 3.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.50	Aug 28	$1.49	0.54	2.8%	9.28%	12.09%	20	16
$17.00	Aug 28	$1.37	0.49	5.9%	8.54%	14.45%	--	1.3K
$17.00	Aug 21	$1.31	0.47	5.9%	8.16%	14.08%	153	2.0K
$17.50	Aug 28	$1.18	0.47	9.0%	7.35%	16.39%	3	126
$16.50	Aug 14	$1.10	0.53	2.8%	6.85%	9.66%	4	396
$16.50	Aug 7	$1.06	0.50	2.8%	6.60%	9.41%	3	375
$17.00	Aug 14	$0.99	0.48	5.9%	6.17%	12.09%	147	361
$18.00	Aug 21	$0.98	0.39	12.2%	6.11%	18.26%	122	5.1K
$18.00	Aug 28	$0.94	0.41	12.2%	5.86%	18.01%	18	502
$16.50	Jul 31	$0.88	0.48	2.8%	5.48%	8.29%	48	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,647

Total Puts 2,899

Put/Call Ratio 0.09

Net Difference 29,748

Prior's Put/Call Breakdown

Total Calls 31,992

Total Puts 3,659

Put/Call Ratio 0.11

Net Difference 28,333

Prior 7-Day Put/Call Summary

Total Calls 301,630

Total Puts 60,747

Average Put/Call Ratio 0.15

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card