BMNR - Options Database

BMNR

BITMINE IMMERSION TE

$16.09 -1.23%

(7/15 09:45) ◀

Wednesday, July 15, 2026 (9:50am)

▶ (7/15 09:55)

◀ 7/15 09:50 ▶

Option Volume

Detail

ℹ

Current (07/15 9:50am) 24,962

Calls: 23,068 (92%)

Puts: 1,894 (8%)

Prior (07/02) 28,781

Calls: 25,929 (90%)

Puts: 2,852 (10%)

Current vs Prior -13.27%

Calls: -11.03% (Calls)

Puts: -33.59% (Puts)

Prior 7-Day Total 345,537

Calls: 286,023 (83%)

Puts: 59,514 (17%)

Prior 7-Day Average 49,362

Calls: 40,860 (83%)

Puts: 8,502 (17%)

Current vs Prior 7-Day Avg -49.43%

Calls: -43.54%

Puts: -77.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 9:50am) $2.29M

Calls: $2.10M (92%)

Puts: $187.9K (8%)

Prior (07/02) $2.55M

Calls: $2.12M (83%)

Puts: $428.5K (17%)

Current vs Prior -10.46%

Calls: -1.24%

Puts: -56.16%

Prior 7-Day Total $34.20M

Calls: $24.48M (72%)

Puts: $9.72M (28%)

Prior 7-Day Average $4.89M

Calls: $3.50M (72%)

Puts: $1.39M (28%)

Current vs Prior 7-Day Avg -53.21%

Calls: -39.99%

Puts: -86.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 9:50am) 0.08

Prior (07/02) 0.11

Current vs Prior -25.35%

Prior 7-Day Average 0.15

Current vs Prior 7-Day Avg -45.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 9:50am) 1,604,751

Calls: 1,200,792 (75%)

Puts: 403,959 (25%)

Prior (07/02) 1,501,662

Calls: 1,124,988 (75%)

Puts: 376,674 (25%)

Current vs Prior +6.86%

Prior 7-Day Total 10,848,843

Calls: 8,106,632 (75%)

Puts: 2,742,211 (25%)

Prior 7-Day Average 1,549,834

Calls: 1,158,090 (75%)

Puts: 391,744 (25%)

Current vs Prior 7-Day Avg +3.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 8.02% | 12.18%8.02% | 20.94%

Prior 4.82% | 11.04%-- | --

Current vs Prior +66.17% | +10.36%-- | --

Prior 7-Day Avg 6.64% | 11.71%-- | --

Current vs 7-Day Avg +20.74% | +4.05%-- | --

Prior 7-Day Eod 4.82% | 11.04%-- | --

Current vs 7-Day Eod +66.17% | +10.36%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.01% | 7.66%

Calls: 7.27% | 7.69%

Puts: 6.76% | 7.62%

Prior 10.91% | 8.34%

Calls: 10.71% | 7.79%

Puts: 11.11% | 8.89%

Current vs Prior -35.75% | -8.15%

Prior 7-Day Avg 9.90% | 6.87%

Calls: 9.07% | 6.50%

Puts: 10.73% | 7.23%

Current vs 7-Day Avg -29.21% | +11.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($2.10M) vs puts ($187.9K). Extreme bullish P/C ratio of 0.08 - heavy call buying (23,068 calls vs 1,894 puts). P/C ratio dropping 25% - sentiment shifting bullish. Call-heavy open interest (1,200,792 calls vs 403,959 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 6.9%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	2.23	2.33	$2.28	4.4%	3.0K	0.66	13.0K
$16.00	Aug 21	1.73	1.81	$1.77	4.5%	117	0.56	14.3K
$14.00	Jul 17	2.08	2.18	$2.13	4.7%	604	0.94	2.5K
$15.00	Jul 17	1.21	1.27	$1.24	4.8%	1.4K	0.82	16.6K
$18.00	Aug 21	0.99	1.04	$1.02	4.9%	121	0.39	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 17	1.06	1.10	$1.08	3.7%	50	0.74	6.6K
$15.50	Jul 17	0.25	0.26	$0.26	3.8%	118	0.30	2.3K
$19.00	Aug 21	3.50	3.65	$3.58	4.2%	--	0.68	2.8K
$17.50	Jul 24	1.71	1.79	$1.75	4.6%	--	0.71	261
$19.00	Jul 17	2.83	2.97	$2.90	4.8%	--	0.96	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.51, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 17	0.05	0.06	$0.06	16.7%	814	0.09	28.1K
$17.50	Jul 17	0.10	0.11	$0.11	9.1%	538	0.16	6.1K
$17.00	Jul 17	0.18	0.20	$0.19	10.5%	2.4K	0.26	20.7K
$18.50	Jul 24	0.18	0.21	$0.20	15.0%	40	0.17	813
$18.00	Jul 24	0.26	0.28	$0.27	7.4%	411	0.23	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 24	0.05	0.06	$0.06	16.7%	4	0.06	1.8K
$15.00	Jul 17	0.13	0.14	$0.14	7.1%	192	0.18	5.7K
$15.50	Jul 17	0.25	0.26	$0.26	3.8%	118	0.30	2.3K
$15.00	Jul 24	0.34	0.41	$0.38	18.4%	14	0.27	839
$13.00	Aug 21	0.42	0.49	$0.45	15.6%	102	0.17	4.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 17	3.00	4.45	$3.73	38.9%	2	1.00	3.6K
$13.00	Jul 24	3.05	4.10	$3.58	29.3%	--	0.94	76
$13.50	Jul 17	2.45	3.65	$3.05	39.3%	153	0.94	548
$14.00	Jul 17	2.08	2.18	$2.13	4.7%	604	0.94	2.5K
$13.00	Jul 31	3.15	4.20	$3.68	28.5%	--	0.93	87

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 17	2.83	2.97	$2.90	4.8%	--	0.96	1.6K
$18.50	Jul 17	1.82	2.51	$2.17	31.8%	1	0.94	34
$18.00	Jul 17	1.78	2.05	$1.92	14.1%	49	0.91	4.8K
$19.00	Jul 24	2.21	3.15	$2.68	35.1%	--	0.86	134
$17.50	Jul 17	1.47	1.56	$1.52	5.9%	22	0.84	141

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 18.3K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	2.23	2.33	$2.28	4.4%	3.0K	0.66	13.0K
$17.00	Jul 17	0.18	0.20	$0.19	10.5%	2.4K	0.26	20.7K
$16.00	Jul 17	0.53	0.57	$0.55	7.3%	2.4K	0.55	18.1K
$16.50	Jul 17	0.32	0.34	$0.33	6.1%	1.4K	0.39	10.7K
$15.00	Jul 17	1.21	1.27	$1.24	4.8%	1.4K	0.82	16.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Jul 17	0.71	0.76	$0.74	6.8%	293	0.61	8.0K
$16.00	Jul 17	0.44	0.48	$0.46	8.7%	206	0.45	2.8K
$15.00	Jul 17	0.13	0.14	$0.14	7.1%	192	0.18	5.7K
$15.50	Jul 17	0.25	0.26	$0.26	3.8%	118	0.30	2.3K
$13.00	Aug 21	0.42	0.49	$0.45	15.6%	102	0.17	4.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 37.4%, max 74.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Jul 17	Aug 28	102.1%	58.6%	74.2%	1.4K	16.7K
$13.00	Jul 17	Aug 28	145.9%	84.0%	73.6%	2	3.6K
$13.50	Jul 17	Aug 7	123.7%	78.1%	58.3%	153	599
$14.50	Jul 17	Aug 28	104.2%	70.1%	48.6%	1	4.1K
$18.50	Jul 17	Aug 28	110.4%	77.3%	42.8%	286	4.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Jul 17	Aug 28	102.1%	58.7%	73.9%	192	5.7K
$13.00	Jul 17	Aug 28	145.9%	84.1%	73.5%	8	3.5K
$13.50	Jul 17	Aug 28	123.7%	79.1%	56.3%	19	1.8K
$18.50	Jul 17	Aug 28	110.4%	77.3%	42.8%	1	45
$14.00	Jul 17	Aug 28	106.6%	75.7%	40.8%	70	6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 3.55, avg 1.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.00	$14.50	Jul 24	$0.11	$0.39	$0.11	3.55	$14.11
$18.00	$18.50	Jul 31	$0.11	$0.39	$0.11	3.55	$18.11
$15.00	$15.50	Aug 7	$0.11	$0.39	$0.11	3.55	$15.11
$17.50	$18.00	Jul 31	$0.12	$0.38	$0.12	3.17	$17.62
$16.50	$17.00	Aug 14	$0.12	$0.38	$0.12	3.17	$16.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.00	$13.50	Jul 31	$0.11	$0.39	$0.11	3.55	$13.89
$14.50	$14.00	Jul 31	$0.11	$0.39	$0.11	3.55	$14.39
$15.50	$15.00	Jul 17	$0.12	$0.38	$0.12	3.17	$15.38
$13.50	$13.00	Jul 31	$0.12	$0.38	$0.12	3.17	$13.38
$15.00	$14.50	Jul 24	$0.14	$0.36	$0.14	2.57	$14.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 4.00, avg 1.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.00	$15.50	Jul 17	$0.38	$0.38	$0.12	3.17	$15.38
$18.00	$18.50	Aug 28	$0.38	$0.38	$0.12	3.17	$18.38
$13.00	$13.50	Jul 24	$0.36	$0.36	$0.14	2.57	$13.36
$15.00	$15.50	Jul 24	$0.36	$0.36	$0.14	2.57	$15.36
$14.00	$14.50	Aug 7	$0.35	$0.35	$0.15	2.33	$14.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$18.00	$17.50	Jul 17	$0.40	$0.40	$0.10	4.00	$17.60
$18.00	$17.50	Aug 14	$0.40	$0.40	$0.10	4.00	$17.60
$17.50	$17.00	Jul 31	$0.39	$0.39	$0.11	3.55	$17.11
$19.00	$18.00	Aug 21	$0.77	$0.77	$0.23	3.35	$18.23
$16.00	$15.50	Aug 28	$0.38	$0.38	$0.12	3.17	$15.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.23, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Jul 17	Jul 24	$0.10	106.6%	82.7%
$19.00	Jul 17	Jul 24	$0.11	118.6%	87.3%
$18.50	Jul 17	Jul 24	$0.16	110.4%	86.3%
$13.50	Jul 17	Jul 24	$0.17	123.7%	85.1%
$18.00	Jul 17	Jul 24	$0.21	103.8%	85.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Jul 17	Jul 24	$0.07	123.7%	85.0%
$18.00	Jul 17	Jul 24	$0.07	103.8%	85.5%
$18.50	Jul 17	Jul 24	$0.10	110.4%	86.5%
$14.00	Jul 17	Jul 24	$0.11	106.6%	82.6%
$14.50	Jul 17	Jul 24	$0.18	104.2%	82.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 6.28% of stock, avg 17.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.00	Jul 17	$0.55	$0.46	$1.01	$14.99	$17.01	6.28%
$16.50	Jul 17	$0.33	$0.74	$1.07	$15.43	$17.57	6.65%
$15.50	Jul 17	$0.86	$0.26	$1.12	$14.38	$16.62	6.96%
$17.00	Jul 17	$0.19	$1.08	$1.27	$15.73	$18.27	7.89%
$15.00	Jul 17	$1.24	$0.14	$1.38	$13.62	$16.38	8.58%
$17.50	Jul 17	$0.11	$1.52	$1.63	$15.87	$19.13	10.13%
$16.00	Jul 24	$0.91	$0.78	$1.69	$14.31	$17.69	10.50%
$16.50	Jul 24	$0.67	$1.05	$1.72	$14.78	$18.22	10.69%
$14.50	Jul 17	$1.67	$0.06	$1.73	$12.77	$16.23	10.75%
$15.50	Jul 24	$1.19	$0.54	$1.73	$13.77	$17.23	10.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.62% of stock, avg 9.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.50	$14.50	Jul 17	$0.04	$0.06	$0.10	$14.40	$18.60
$18.00	$14.50	Jul 17	$0.06	$0.06	$0.12	$14.38	$18.12
$17.50	$14.50	Jul 17	$0.11	$0.06	$0.17	$14.33	$17.67
$18.50	$15.00	Jul 17	$0.04	$0.14	$0.18	$14.82	$18.68
$18.00	$15.00	Jul 17	$0.06	$0.14	$0.20	$14.80	$18.20
$17.00	$14.50	Jul 17	$0.19	$0.06	$0.25	$14.25	$17.25
$17.50	$15.00	Jul 17	$0.11	$0.14	$0.25	$14.75	$17.75
$18.50	$15.50	Jul 17	$0.04	$0.26	$0.30	$15.20	$18.80
$18.00	$15.50	Jul 17	$0.06	$0.26	$0.32	$15.18	$18.32
$17.00	$15.00	Jul 17	$0.19	$0.14	$0.33	$14.67	$17.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 4.88, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
15/16	17/18	Aug 21	$0.83	$0.17	4.88	$15.17	$17.83
14/15	16/16	Jul 31	$0.40	$0.10	4.00	$14.60	$16.40
13/14	15/16	Aug 21	$0.80	$0.20	4.00	$13.20	$15.80
16/17	18/19	Aug 21	$0.80	$0.20	4.00	$16.20	$18.80
16/16	17/18	Jul 24	$0.39	$0.11	3.55	$15.61	$17.39
16/17	18/18	Jul 31	$0.39	$0.11	3.55	$16.61	$17.89
14/15	16/17	Aug 21	$0.78	$0.22	3.55	$14.22	$16.78
14/15	16/16	Jul 24	$0.38	$0.12	3.17	$14.62	$16.38
14/14	15/16	Aug 7	$0.38	$0.12	3.17	$14.12	$15.38
14/14	18/19	Aug 14	$0.38	$0.12	3.17	$13.62	$18.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$16.00	$17.00	$18.00	Aug 21	$0.07	$0.93	13.29
$15.00	$16.00	$17.00	Aug 21	$0.10	$0.90	9.00
$17.00	$18.00	$19.00	Aug 21	$0.10	$0.90	9.00
$16.50	$17.00	$17.50	Jul 17	$0.06	$0.44	7.33
$17.00	$17.50	$18.00	Jul 24	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$16.00	$17.00	Aug 21	$0.07	$0.93	13.29
$13.00	$14.00	$15.00	Aug 21	$0.08	$0.92	11.50
$16.00	$17.00	$18.00	Aug 21	$0.09	$0.91	10.11
$14.00	$14.50	$15.00	Jul 17	$0.05	$0.45	9.00
$14.50	$15.00	$15.50	Jul 31	$0.05	$0.45	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.16, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$19.00	1:2	Aug 21	-$0.54	$0.46
$18.50	$19.00	1:2	Jul 24	-$0.08	$0.42
$16.00	$16.50	1:2	Jul 17	-$0.11	$0.39
$18.00	$18.50	1:2	Jul 24	-$0.13	$0.37
$17.50	$18.00	1:2	Jul 24	-$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.00	1:2	Aug 21	-$0.16	$0.84
$15.00	$14.00	1:2	Aug 21	-$0.37	$0.63
$14.50	$14.00	1:2	Aug 7	-$0.05	$0.45
$16.00	$15.50	1:2	Jul 17	-$0.06	$0.44
$15.00	$14.50	1:2	Jul 24	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 9.32%, avg 4.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.50	Aug 28	$1.50	0.54	2.5%	9.32%	11.87%	20	16
$17.00	Aug 28	$1.38	0.49	5.7%	8.58%	14.23%	--	1.3K
$17.00	Aug 21	$1.31	0.47	5.7%	8.14%	13.80%	151	2.0K
$17.50	Aug 28	$1.20	0.47	8.8%	7.46%	16.22%	3	126
$16.50	Aug 14	$1.10	0.57	2.5%	6.84%	9.38%	4	396
$16.50	Aug 7	$1.06	0.50	2.5%	6.59%	9.14%	3	375
$17.00	Aug 14	$1.03	0.51	5.7%	6.40%	12.06%	139	361
$18.00	Aug 21	$0.99	0.39	11.9%	6.15%	18.02%	121	5.1K
$18.00	Aug 28	$0.92	0.43	11.9%	5.72%	17.59%	18	502
$16.50	Jul 31	$0.90	0.49	2.5%	5.59%	8.14%	48	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,068

Total Puts 1,894

Put/Call Ratio 0.08

Net Difference 21,174

Prior's Put/Call Breakdown

Total Calls 25,929

Total Puts 2,852

Put/Call Ratio 0.11

Net Difference 23,077

Prior 7-Day Put/Call Summary

Total Calls 286,023

Total Puts 59,514

Average Put/Call Ratio 0.15

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card