BMNR - Options Database

BMNR

BITMINE IMMERSION TE

$16.44 +0.92%

(7/15 09:40) ◀

Wednesday, July 15, 2026 (9:45am)

▶ (7/15 09:50)

◀ 7/15 09:45 ▶

Option Volume

Detail

ℹ

Current (07/15 9:45am) 20,628

Calls: 19,203 (93%)

Puts: 1,425 (7%)

Prior (07/02) 19,922

Calls: 17,425 (87%)

Puts: 2,497 (13%)

Current vs Prior +3.54%

Calls: +10.20% (Calls)

Puts: -42.93% (Puts)

Prior 7-Day Total 324,909

Calls: 266,820 (82%)

Puts: 58,089 (18%)

Prior 7-Day Average 54,151

Calls: 38,117 (82%)

Puts: 8,298 (18%)

Current vs Prior 7-Day Avg -61.91%

Calls: -49.62%

Puts: -82.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 9:45am) $2.16M

Calls: $2.03M (94%)

Puts: $134.8K (6%)

Prior (07/02) $1.74M

Calls: $1.37M (79%)

Puts: $369.4K (21%)

Current vs Prior +24.11%

Calls: +47.65%

Puts: -63.50%

Prior 7-Day Total $32.03M

Calls: $22.45M (70%)

Puts: $9.59M (30%)

Prior 7-Day Average $5.34M

Calls: $3.21M (70%)

Puts: $1.37M (30%)

Current vs Prior 7-Day Avg -59.46%

Calls: -36.70%

Puts: -90.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 9:45am) 0.07

Prior (07/02) 0.14

Current vs Prior -48.22%

Prior 7-Day Average 0.16

Current vs Prior 7-Day Avg -54.82%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 9:45am) 1,604,751

Calls: 1,200,792 (75%)

Puts: 403,959 (25%)

Prior (07/02) 1,501,662

Calls: 1,124,988 (75%)

Puts: 376,674 (25%)

Current vs Prior +6.86%

Prior 7-Day Total 9,244,092

Calls: 6,905,840 (75%)

Puts: 2,338,252 (25%)

Prior 7-Day Average 1,540,682

Calls: 1,150,973 (75%)

Puts: 389,708 (25%)

Current vs Prior 7-Day Avg +4.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 7.60% | 11.98%7.60% | 20.80%

Prior 4.82% | 11.04%-- | --

Current vs Prior +57.59% | +8.56%-- | --

Prior 7-Day Avg 6.64% | 11.71%-- | --

Current vs 7-Day Avg +14.50% | +2.36%-- | --

Prior 7-Day Eod 4.82% | 11.04%-- | --

Current vs 7-Day Eod +57.59% | +8.56%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.62% | 9.45%

Calls: 5.41% | 7.14%

Puts: 7.84% | 11.76%

Prior 10.91% | 8.34%

Calls: 10.71% | 7.79%

Puts: 11.11% | 8.89%

Current vs Prior -39.32% | +13.31%

Prior 7-Day Avg 9.90% | 6.87%

Calls: 9.07% | 6.50%

Puts: 10.73% | 7.23%

Current vs 7-Day Avg -33.15% | +37.65%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($2.03M) vs puts ($134.8K). Extreme bullish P/C ratio of 0.07 - heavy call buying (19,203 calls vs 1,425 puts). P/C ratio dropping 48% - sentiment shifting bullish. Call-heavy open interest (1,200,792 calls vs 403,959 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 6.6%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Aug 21	1.15	1.18	$1.17	2.6%	104	0.43	5.1K
$19.00	Jul 31	0.35	0.36	$0.36	2.8%	19	0.23	1.0K
$17.00	Jul 17	0.27	0.28	$0.28	3.6%	2.3K	0.36	20.7K
$15.00	Aug 21	2.50	2.60	$2.55	3.9%	2.7K	0.69	13.0K
$16.00	Aug 21	1.95	2.03	$1.99	4.0%	109	0.60	14.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	0.30	0.31	$0.31	3.2%	160	0.33	2.8K
$18.00	Aug 21	2.56	2.67	$2.62	4.2%	1	0.58	2.7K
$19.00	Aug 21	3.25	3.40	$3.33	4.5%	--	0.65	2.8K
$17.00	Aug 21	1.93	2.02	$1.98	4.5%	4	0.49	3.8K
$16.00	Aug 21	1.39	1.47	$1.43	5.6%	2	0.40	2.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.57, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 17	0.15	0.17	$0.16	12.5%	247	0.23	6.1K
$17.00	Jul 17	0.27	0.28	$0.28	3.6%	2.3K	0.36	20.7K
$18.00	Jul 24	0.32	0.36	$0.34	11.8%	267	0.28	1.9K
$19.00	Jul 31	0.35	0.36	$0.36	2.8%	19	0.23	1.0K
$17.50	Jul 24	0.44	0.48	$0.46	8.7%	31	0.35	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	0.08	0.09	$0.09	11.1%	190	0.12	5.7K
$15.50	Jul 17	0.15	0.17	$0.16	12.5%	74	0.20	2.3K
$15.00	Jul 24	0.28	0.32	$0.30	13.3%	14	0.22	839
$16.00	Jul 17	0.30	0.31	$0.31	3.2%	160	0.33	2.8K
$15.50	Jul 24	0.40	0.47	$0.44	15.9%	6	0.29	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.71, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 17	2.80	3.65	$3.22	26.4%	2	0.97	548
$14.00	Jul 17	2.35	2.80	$2.58	17.4%	600	0.96	2.5K
$14.50	Jul 17	1.91	2.14	$2.03	11.3%	--	0.94	4.0K
$13.50	Jul 24	2.73	3.85	$3.29	34.0%	--	0.93	107
$14.00	Jul 24	2.33	2.96	$2.65	23.8%	2	0.89	234

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 17	2.26	2.67	$2.47	16.6%	--	0.95	1.6K
$18.50	Jul 17	1.82	2.19	$2.01	18.4%	1	0.92	34
$19.50	Jul 17	2.03	3.55	$2.79	54.5%	--	0.90	10
$19.50	Jul 24	2.36	3.30	$2.83	33.2%	2	0.87	120
$18.00	Jul 17	1.50	1.68	$1.59	11.3%	14	0.86	4.8K

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 14.6K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	2.50	2.60	$2.55	3.9%	2.7K	0.69	13.0K
$17.00	Jul 17	0.27	0.28	$0.28	3.6%	2.3K	0.36	20.7K
$16.00	Jul 17	0.72	0.76	$0.74	5.4%	2.0K	0.67	18.1K
$15.00	Jul 17	1.51	1.58	$1.55	4.5%	1.2K	0.88	16.6K
$16.50	Jul 17	0.45	0.51	$0.48	12.5%	904	0.52	10.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	0.08	0.09	$0.09	11.1%	190	0.12	5.7K
$16.00	Jul 17	0.30	0.31	$0.31	3.2%	160	0.33	2.8K
$15.00	Jul 31	0.47	0.56	$0.52	17.3%	93	0.27	977
$15.50	Jul 17	0.15	0.17	$0.16	12.5%	74	0.20	2.3K
$14.00	Jul 17	0.02	0.03	$0.03	33.3%	68	0.04	6.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 38.8%, max 94.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.50	Jul 17	Aug 14	154.4%	79.5%	94.2%	--	911
$15.00	Jul 17	Aug 28	106.8%	64.5%	65.5%	1.2K	16.7K
$13.50	Jul 17	Aug 7	137.3%	84.9%	61.6%	2	599
$14.00	Jul 17	Aug 28	121.0%	81.1%	49.2%	600	2.5K
$18.50	Jul 17	Aug 28	102.5%	70.3%	45.7%	85	4.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.50	Jul 17	Aug 7	154.4%	83.8%	84.3%	3	13
$15.00	Jul 17	Aug 28	106.8%	64.5%	65.5%	190	5.7K
$13.50	Jul 17	Aug 28	137.3%	84.2%	63.0%	19	1.8K
$14.00	Jul 17	Aug 28	121.0%	81.1%	49.2%	68	6.1K
$18.50	Jul 17	Aug 28	102.5%	70.3%	45.7%	1	45

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 4.00, avg 1.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$18.50	$19.00	Jul 31	$0.10	$0.40	$0.10	4.00	$18.60
$17.00	$17.50	Jul 17	$0.12	$0.38	$0.12	3.17	$17.12
$17.50	$18.00	Jul 24	$0.12	$0.38	$0.12	3.17	$17.62
$16.50	$17.00	Aug 28	$0.12	$0.38	$0.12	3.17	$16.62
$18.00	$19.00	Aug 21	$0.26	$0.74	$0.26	2.85	$18.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$18.50	$18.00	Aug 7	$0.10	$0.40	$0.10	4.00	$18.40
$18.50	$18.00	Aug 28	$0.11	$0.39	$0.11	3.55	$18.39
$16.50	$16.00	Aug 7	$0.12	$0.38	$0.12	3.17	$16.38
$14.50	$14.00	Aug 14	$0.13	$0.37	$0.13	2.85	$14.37
$16.00	$15.50	Aug 28	$0.13	$0.37	$0.13	2.85	$15.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 3.55, avg 1.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.50	$16.00	Jul 17	$0.38	$0.38	$0.12	3.17	$15.88
$18.00	$18.50	Aug 28	$0.38	$0.38	$0.12	3.17	$18.38
$15.00	$15.50	Jul 24	$0.37	$0.37	$0.13	2.85	$15.37
$15.00	$15.50	Jul 31	$0.36	$0.36	$0.14	2.57	$15.36
$16.50	$17.00	Aug 14	$0.36	$0.36	$0.14	2.57	$16.86

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$18.00	$17.50	Aug 28	$0.39	$0.39	$0.11	3.55	$17.61
$17.50	$17.00	Jul 17	$0.38	$0.38	$0.12	3.17	$17.12
$18.50	$18.00	Jul 31	$0.38	$0.38	$0.12	3.17	$18.12
$19.50	$19.00	Jul 31	$0.38	$0.38	$0.12	3.17	$19.12
$19.00	$18.00	Aug 21	$0.71	$0.71	$0.29	2.45	$18.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.22, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.50	Jul 17	Jul 24	$0.05	154.4%	86.3%
$13.50	Jul 17	Jul 24	$0.07	137.3%	93.4%
$14.00	Jul 17	Jul 24	$0.07	121.0%	89.0%
$14.50	Jul 17	Jul 24	$0.08	106.7%	86.0%
$19.00	Jul 17	Jul 24	$0.17	107.6%	87.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.00	Jul 17	Jul 24	$0.06	107.6%	87.2%
$13.50	Jul 17	Jul 24	$0.07	137.3%	93.4%
$14.00	Jul 17	Jul 24	$0.10	121.0%	89.0%
$18.50	Jul 17	Jul 24	$0.11	102.5%	84.4%
$14.50	Jul 17	Jul 24	$0.16	106.7%	86.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 6.02% of stock, avg 17.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.50	Jul 17	$0.48	$0.51	$0.99	$15.51	$17.49	6.02%
$16.00	Jul 17	$0.74	$0.31	$1.05	$14.95	$17.05	6.39%
$17.00	Jul 17	$0.28	$0.81	$1.09	$15.91	$18.09	6.63%
$15.50	Jul 17	$1.12	$0.16	$1.28	$14.22	$16.78	7.79%
$17.50	Jul 17	$0.16	$1.19	$1.35	$16.15	$18.85	8.21%
$15.00	Jul 17	$1.55	$0.09	$1.64	$13.36	$16.64	9.98%
$18.00	Jul 17	$0.09	$1.59	$1.68	$16.32	$19.68	10.22%
$16.50	Jul 24	$0.86	$0.85	$1.71	$14.79	$18.21	10.40%
$16.00	Jul 24	$1.12	$0.62	$1.74	$14.26	$17.74	10.58%
$17.00	Jul 24	$0.65	$1.15	$1.80	$15.20	$18.80	10.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.55% of stock, avg 8.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.50	$14.50	Jul 17	$0.05	$0.04	$0.09	$14.41	$18.59
$18.00	$14.50	Jul 17	$0.09	$0.04	$0.13	$14.37	$18.13
$19.50	$14.50	Jul 17	$0.09	$0.04	$0.13	$14.37	$19.63
$18.50	$15.00	Jul 17	$0.05	$0.09	$0.14	$14.86	$18.64
$18.00	$15.00	Jul 17	$0.09	$0.09	$0.18	$14.82	$18.18
$19.50	$15.00	Jul 17	$0.09	$0.09	$0.18	$14.82	$19.68
$17.50	$14.50	Jul 17	$0.16	$0.04	$0.20	$14.30	$17.70
$18.50	$15.50	Jul 17	$0.05	$0.16	$0.21	$15.29	$18.71
$17.50	$15.00	Jul 17	$0.16	$0.09	$0.25	$14.75	$17.75
$18.00	$15.50	Jul 17	$0.09	$0.16	$0.25	$15.25	$18.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 4.26, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
15/16	17/18	Aug 21	$0.81	$0.19	4.26	$15.19	$17.81
16/17	18/19	Aug 21	$0.81	$0.19	4.26	$16.19	$18.81
16/16	16/17	Jul 24	$0.39	$0.11	3.55	$15.61	$16.89
14/15	16/16	Aug 7	$0.39	$0.11	3.55	$14.61	$16.39
15/16	16/16	Aug 7	$0.39	$0.11	3.55	$15.11	$16.39
14/15	16/17	Aug 21	$0.78	$0.22	3.55	$14.22	$16.78
15/16	16/17	Jul 31	$0.38	$0.12	3.17	$15.12	$16.88
16/16	17/18	Jul 31	$0.38	$0.12	3.17	$15.62	$17.38
16/16	18/18	Jul 31	$0.38	$0.12	3.17	$16.12	$17.88
16/16	18/18	Jul 31	$0.38	$0.12	3.17	$16.12	$18.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$16.00	$17.00	$18.00	Aug 21	$0.08	$0.92	11.50
$16.00	$16.50	$17.00	Jul 24	$0.05	$0.45	9.00
$15.00	$16.00	$17.00	Aug 21	$0.11	$0.89	8.09
$17.00	$18.00	$19.00	Aug 21	$0.11	$0.89	8.09
$16.00	$16.50	$17.00	Jul 17	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$17.00	$18.00	$19.00	Aug 21	$0.07	$0.93	13.29
$16.00	$17.00	$18.00	Aug 21	$0.09	$0.91	10.11
$15.50	$16.00	$16.50	Jul 17	$0.05	$0.45	9.00
$15.50	$16.00	$16.50	Jul 24	$0.05	$0.45	9.00
$15.00	$15.50	$16.00	Jul 31	$0.05	$0.45	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.33, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$17.00	1:2	Jul 17	-$0.08	$0.42
$19.00	$19.50	1:2	Jul 24	-$0.08	$0.42
$18.50	$19.00	1:2	Jul 24	-$0.14	$0.36
$19.00	$19.50	1:2	Jul 17	-$0.15	$0.35
$18.00	$19.00	1:2	Aug 21	-$0.65	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.00	1:2	Aug 21	-$0.33	$0.67
$14.50	$14.00	1:2	Aug 7	-$0.05	$0.45
$16.00	$15.00	1:2	Aug 21	-$0.55	$0.45
$14.50	$14.00	1:2	Jul 24	-$0.06	$0.44
$15.00	$14.50	1:2	Jul 24	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 10.28%, avg 4.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.50	Aug 28	$1.69	0.57	0.4%	10.28%	10.64%	20	16
$17.00	Aug 28	$1.57	0.53	3.4%	9.55%	12.96%	--	1.3K
$16.50	Aug 14	$1.50	0.57	0.4%	9.12%	9.49%	3	396
$17.00	Aug 21	$1.50	0.51	3.4%	9.12%	12.53%	68	2.0K
$17.50	Aug 28	$1.22	0.49	6.5%	7.42%	13.87%	3	126
$16.50	Aug 7	$1.16	0.55	0.4%	7.06%	7.42%	3	375
$17.00	Aug 14	$1.16	0.52	3.4%	7.06%	10.46%	137	361
$18.00	Aug 21	$1.15	0.43	9.5%	7.00%	16.48%	104	5.1K
$16.50	Jul 31	$1.10	0.53	0.4%	6.69%	7.06%	45	1.5K
$18.00	Aug 28	$0.92	0.45	9.5%	5.60%	15.09%	18	502

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,203

Total Puts 1,425

Put/Call Ratio 0.07

Net Difference 17,778

Prior's Put/Call Breakdown

Total Calls 17,425

Total Puts 2,497

Put/Call Ratio 0.14

Net Difference 14,928

Prior 7-Day Put/Call Summary

Total Calls 266,820

Total Puts 58,089

Average Put/Call Ratio 0.16

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card