BMNR - Options Database

BMNR

BITMINE IMMERSION TE

$16.51 +1.32%

(7/15 09:35) ◀

Wednesday, July 15, 2026 (9:40am)

▶ (7/15 09:45)

◀ 7/15 09:40 ▶

Option Volume

Detail

ℹ

Current (07/15 9:40am) 18,491

Calls: 17,303 (94%)

Puts: 1,188 (6%)

Prior (07/02) 13,376

Calls: 11,903 (89%)

Puts: 1,473 (11%)

Current vs Prior +38.24%

Calls: +45.37% (Calls)

Puts: -19.35% (Puts)

Prior 7-Day Total 306,418

Calls: 249,517 (81%)

Puts: 56,901 (19%)

Prior 7-Day Average 61,283

Calls: 35,645 (81%)

Puts: 8,128 (19%)

Current vs Prior 7-Day Avg -69.83%

Calls: -51.46%

Puts: -85.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 9:40am) $1.99M

Calls: $1.86M (94%)

Puts: $126.3K (6%)

Prior (07/02) $1.21M

Calls: $863.9K (71%)

Puts: $348.1K (29%)

Current vs Prior +63.99%

Calls: +115.44%

Puts: -63.71%

Prior 7-Day Total $30.04M

Calls: $20.58M (69%)

Puts: $9.46M (31%)

Prior 7-Day Average $6.01M

Calls: $2.94M (69%)

Puts: $1.35M (31%)

Current vs Prior 7-Day Avg -66.92%

Calls: -36.71%

Puts: -90.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 9:40am) 0.07

Prior (07/02) 0.12

Current vs Prior -44.52%

Prior 7-Day Average 0.18

Current vs Prior 7-Day Avg -62.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 9:40am) 1,604,751

Calls: 1,200,792 (75%)

Puts: 403,959 (25%)

Prior (07/02) 1,501,662

Calls: 1,124,988 (75%)

Puts: 376,674 (25%)

Current vs Prior +6.86%

Prior 7-Day Total 7,639,341

Calls: 5,705,048 (75%)

Puts: 1,934,293 (25%)

Prior 7-Day Average 1,527,868

Calls: 1,141,009 (75%)

Puts: 386,858 (25%)

Current vs Prior 7-Day Avg +5.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 7.81% | 12.30%7.81% | 21.50%

Prior 4.82% | 11.04%-- | --

Current vs Prior +61.94% | +11.40%-- | --

Prior 7-Day Avg 6.64% | 11.71%-- | --

Current vs 7-Day Avg +17.67% | +5.03%-- | --

Prior 7-Day Eod 4.82% | 11.04%-- | --

Current vs 7-Day Eod +61.94% | +11.40%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.03% | 6.62%

Calls: 9.80% | 4.55%

Puts: 10.26% | 8.70%

Prior 10.91% | 8.34%

Calls: 10.71% | 7.79%

Puts: 11.11% | 8.89%

Current vs Prior -8.07% | -20.62%

Prior 7-Day Avg 9.90% | 6.87%

Calls: 9.07% | 6.50%

Puts: 10.73% | 7.23%

Current vs 7-Day Avg +1.29% | -3.57%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.86M) vs puts ($126.3K). Elevated premium activity with dollar volume up 64% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (17,303 calls vs 1,188 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 6.9%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	0.77	0.80	$0.79	3.8%	2.0K	0.67	18.1K
$16.50	Jul 24	0.86	0.90	$0.88	4.5%	18	0.53	1.1K
$15.00	Aug 21	2.50	2.63	$2.57	5.1%	2.7K	0.69	13.0K
$17.00	Aug 21	1.52	1.60	$1.56	5.1%	47	0.51	2.0K
$16.00	Aug 21	1.95	2.06	$2.01	5.5%	75	0.60	14.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Aug 21	2.55	2.66	$2.61	4.2%	1	0.57	2.7K
$17.00	Aug 21	1.94	2.04	$1.99	5.0%	4	0.49	3.8K
$19.00	Aug 21	3.25	3.45	$3.35	6.0%	--	0.65	2.8K
$17.50	Jul 31	1.64	1.75	$1.69	6.5%	--	0.60	129
$16.00	Jul 17	0.28	0.30	$0.29	6.9%	159	0.33	2.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.58, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 17	0.15	0.17	$0.16	12.5%	235	0.23	6.1K
$17.00	Jul 17	0.28	0.30	$0.29	6.9%	2.1K	0.36	20.7K
$18.00	Jul 24	0.34	0.38	$0.36	11.1%	267	0.28	1.9K
$17.50	Jul 24	0.44	0.50	$0.47	12.8%	29	0.35	3.2K
$16.50	Jul 17	0.48	0.53	$0.51	9.8%	838	0.52	10.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	0.07	0.08	$0.08	12.5%	53	0.11	5.7K
$15.50	Jul 17	0.15	0.18	$0.16	18.8%	72	0.20	2.3K
$16.00	Jul 17	0.28	0.30	$0.29	6.9%	159	0.33	2.8K
$15.50	Jul 24	0.40	0.49	$0.45	20.0%	--	0.30	2.0K
$16.50	Jul 17	0.46	0.53	$0.50	14.0%	11	0.48	8.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.71, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 17	2.80	3.65	$3.22	26.4%	2	0.97	548
$14.00	Jul 17	2.34	2.82	$2.58	18.6%	600	0.96	2.5K
$14.50	Jul 17	1.83	2.15	$1.99	16.1%	--	0.94	4.0K
$13.50	Jul 24	2.73	3.85	$3.29	34.0%	--	0.91	107
$15.00	Jul 17	1.53	1.63	$1.58	6.3%	1.2K	0.89	16.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 17	2.26	2.68	$2.47	17.0%	--	0.93	1.6K
$18.50	Jul 17	1.81	2.20	$2.01	19.4%	--	0.91	34
$19.50	Jul 17	2.02	3.55	$2.79	54.8%	--	0.90	10
$19.50	Jul 24	2.36	3.30	$2.83	33.2%	2	0.87	120
$18.00	Jul 17	1.40	1.73	$1.57	21.0%	10	0.86	4.8K

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 13.1K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	2.50	2.63	$2.57	5.1%	2.7K	0.69	13.0K
$17.00	Jul 17	0.28	0.30	$0.29	6.9%	2.1K	0.36	20.7K
$16.00	Jul 17	0.77	0.80	$0.79	3.8%	2.0K	0.67	18.1K
$15.00	Jul 17	1.53	1.63	$1.58	6.3%	1.2K	0.89	16.6K
$16.50	Jul 17	0.48	0.53	$0.51	9.8%	838	0.52	10.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	0.28	0.30	$0.29	6.9%	159	0.33	2.8K
$15.00	Jul 31	0.47	0.56	$0.52	17.3%	93	0.27	977
$15.50	Jul 17	0.15	0.18	$0.16	18.8%	72	0.20	2.3K
$14.00	Jul 17	0.02	0.04	$0.03	66.7%	59	0.04	6.1K
$16.00	Jul 24	0.59	0.68	$0.64	14.1%	56	0.38	237

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 38.7%, max 93.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.50	Jul 17	Aug 14	149.4%	77.1%	93.6%	--	911
$13.50	Jul 17	Aug 7	137.4%	81.4%	68.8%	2	599
$15.00	Jul 17	Aug 28	103.0%	65.9%	56.3%	1.2K	16.7K
$14.00	Jul 17	Aug 28	125.5%	82.3%	52.4%	600	2.5K
$18.50	Jul 17	Aug 28	102.0%	70.3%	45.2%	85	4.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.50	Jul 17	Aug 7	149.4%	88.0%	69.7%	3	13
$13.50	Jul 17	Aug 28	137.4%	85.3%	60.9%	19	1.8K
$15.00	Jul 17	Aug 28	103.0%	65.9%	56.3%	53	5.7K
$14.00	Jul 17	Aug 28	125.5%	82.3%	52.4%	59	6.1K
$18.50	Jul 17	Aug 28	102.0%	70.3%	45.2%	--	45

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 3.55, avg 1.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.50	$18.00	Jul 24	$0.11	$0.39	$0.11	3.55	$17.61
$14.00	$14.50	Jul 24	$0.12	$0.38	$0.12	3.17	$14.12
$18.50	$19.00	Jul 31	$0.12	$0.38	$0.12	3.17	$18.62
$17.00	$17.50	Jul 17	$0.13	$0.37	$0.13	2.85	$17.13
$18.00	$18.50	Jul 31	$0.14	$0.36	$0.14	2.57	$18.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$18.50	$18.00	Aug 28	$0.11	$0.39	$0.11	3.55	$18.39
$14.00	$13.50	Jul 24	$0.12	$0.38	$0.12	3.17	$13.88
$16.00	$15.50	Jul 17	$0.13	$0.37	$0.13	2.85	$15.87
$16.00	$15.50	Aug 28	$0.13	$0.37	$0.13	2.85	$15.87
$15.50	$15.00	Jul 24	$0.14	$0.36	$0.14	2.57	$15.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 6.14, avg 1.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.00	$15.00	Aug 21	$0.86	$0.86	$0.14	6.14	$14.86
$17.00	$17.50	Aug 28	$0.40	$0.40	$0.10	4.00	$17.40
$15.50	$16.00	Jul 17	$0.38	$0.38	$0.12	3.17	$15.88
$14.00	$14.50	Aug 7	$0.35	$0.35	$0.15	2.33	$14.35
$18.50	$19.00	Aug 14	$0.34	$0.34	$0.16	2.13	$18.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$18.00	$17.50	Aug 28	$0.39	$0.39	$0.11	3.55	$17.61
$18.00	$17.50	Jul 31	$0.38	$0.38	$0.12	3.17	$17.62
$19.50	$19.00	Jul 31	$0.38	$0.38	$0.12	3.17	$19.12
$17.50	$17.00	Jul 17	$0.37	$0.37	$0.13	2.85	$17.13
$19.00	$18.00	Aug 21	$0.74	$0.74	$0.26	2.85	$18.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.25, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.50	Jul 17	Jul 24	$0.06	149.4%	86.6%
$13.50	Jul 17	Jul 24	$0.07	137.4%	93.1%
$14.00	Jul 17	Jul 24	$0.16	125.5%	102.6%
$19.00	Jul 17	Jul 24	$0.17	110.7%	88.3%
$18.50	Jul 17	Jul 24	$0.21	102.0%	84.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.00	Jul 17	Jul 24	$0.06	110.7%	88.3%
$13.50	Jul 17	Jul 24	$0.07	137.4%	93.1%
$14.50	Jul 17	Jul 24	$0.11	106.8%	76.5%
$18.50	Jul 17	Jul 24	$0.11	102.0%	84.2%
$14.00	Jul 17	Jul 24	$0.18	125.5%	102.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 6.12% of stock, avg 17.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.50	Jul 17	$0.51	$0.50	$1.01	$15.49	$17.51	6.12%
$17.00	Jul 17	$0.29	$0.78	$1.07	$15.93	$18.07	6.48%
$16.00	Jul 17	$0.79	$0.29	$1.08	$14.92	$17.08	6.54%
$17.50	Jul 17	$0.16	$1.15	$1.31	$16.19	$18.81	7.93%
$15.50	Jul 17	$1.17	$0.16	$1.33	$14.17	$16.83	8.06%
$15.00	Jul 17	$1.58	$0.08	$1.66	$13.34	$16.66	10.05%
$18.00	Jul 17	$0.09	$1.57	$1.66	$16.34	$19.66	10.05%
$16.50	Jul 24	$0.88	$0.87	$1.75	$14.75	$18.25	10.60%
$16.00	Jul 24	$1.16	$0.64	$1.80	$14.20	$17.80	10.90%
$17.00	Jul 24	$0.66	$1.15	$1.81	$15.19	$18.81	10.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.48% of stock, avg 9.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.50	$14.50	Jul 17	$0.05	$0.03	$0.08	$14.42	$18.58
$19.50	$14.50	Jul 17	$0.08	$0.03	$0.11	$14.39	$19.61
$18.00	$14.50	Jul 17	$0.09	$0.03	$0.12	$14.38	$18.12
$18.50	$15.00	Jul 17	$0.05	$0.08	$0.13	$14.87	$18.63
$19.50	$15.00	Jul 17	$0.08	$0.08	$0.16	$14.84	$19.66
$18.00	$15.00	Jul 17	$0.09	$0.08	$0.17	$14.83	$18.17
$17.50	$14.50	Jul 17	$0.16	$0.03	$0.19	$14.31	$17.69
$18.50	$15.50	Jul 17	$0.05	$0.16	$0.21	$15.29	$18.71
$17.50	$15.00	Jul 17	$0.16	$0.08	$0.24	$14.76	$17.74
$19.50	$15.50	Jul 17	$0.08	$0.16	$0.24	$15.26	$19.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 4.88, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
16/17	18/19	Aug 21	$0.83	$0.17	4.88	$16.17	$18.83
15/16	17/18	Aug 21	$0.82	$0.18	4.56	$15.18	$17.82
14/14	16/16	Jul 24	$0.40	$0.10	4.00	$13.60	$16.40
14/14	16/16	Jul 31	$0.40	$0.10	4.00	$14.10	$16.40
14/15	16/17	Jul 24	$0.39	$0.11	3.55	$14.61	$16.89
16/17	18/18	Jul 24	$0.39	$0.11	3.55	$16.61	$17.89
16/16	18/18	Jul 31	$0.39	$0.11	3.55	$16.11	$17.89
14/15	16/17	Aug 21	$0.77	$0.23	3.35	$14.23	$16.77
16/16	17/18	Jul 24	$0.38	$0.12	3.17	$15.62	$17.38
15/16	16/17	Jul 31	$0.38	$0.12	3.17	$15.12	$16.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$16.00	$17.00	$18.00	Aug 21	$0.07	$0.93	13.29
$18.50	$19.00	$19.50	Jul 17	$0.05	$0.45	9.00
$17.00	$18.00	$19.00	Aug 21	$0.10	$0.90	9.00
$15.00	$16.00	$17.00	Aug 21	$0.11	$0.89	8.09
$16.00	$16.50	$17.00	Jul 17	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$16.00	$17.00	$18.00	Aug 21	$0.07	$0.93	13.29
$14.00	$14.50	$15.00	Jul 17	$0.05	$0.45	9.00
$17.00	$17.50	$18.00	Jul 17	$0.05	$0.45	9.00
$16.00	$16.50	$17.00	Jul 24	$0.05	$0.45	9.00
$16.50	$17.00	$17.50	Jul 24	$0.05	$0.45	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.36, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$17.00	1:2	Jul 17	-$0.07	$0.43
$19.00	$19.50	1:2	Jul 24	-$0.07	$0.43
$19.00	$19.50	1:2	Jul 17	-$0.12	$0.38
$18.00	$19.00	1:2	Aug 21	-$0.62	$0.38
$18.00	$18.50	1:2	Jul 24	-$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.00	1:2	Aug 21	-$0.36	$0.64
$14.50	$14.00	1:2	Aug 7	-$0.05	$0.45
$16.00	$15.00	1:2	Aug 21	-$0.56	$0.44
$16.50	$16.00	1:2	Jul 17	-$0.08	$0.42
$14.50	$14.00	1:2	Jul 31	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 9.63%, avg 3.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.00	Aug 28	$1.59	0.54	3.0%	9.63%	12.60%	--	1.3K
$17.00	Aug 21	$1.52	0.51	3.0%	9.21%	12.17%	47	2.0K
$17.00	Aug 14	$1.15	0.53	3.0%	6.97%	9.93%	25	361
$18.00	Aug 21	$1.13	0.42	9.0%	6.84%	15.87%	98	5.1K
$17.50	Aug 28	$0.95	0.48	6.0%	5.75%	11.75%	3	126
$17.50	Aug 7	$0.93	0.44	6.0%	5.63%	11.63%	--	449
$18.00	Aug 28	$0.92	0.45	9.0%	5.57%	14.60%	18	502
$17.00	Jul 31	$0.90	0.47	3.0%	5.45%	8.42%	44	2.4K
$17.00	Aug 7	$0.90	0.46	3.0%	5.45%	8.42%	58	867
$18.00	Aug 14	$0.85	0.42	9.0%	5.15%	14.17%	1	192

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,303

Total Puts 1,188

Put/Call Ratio 0.07

Net Difference 16,115

Prior's Put/Call Breakdown

Total Calls 11,903

Total Puts 1,473

Put/Call Ratio 0.12

Net Difference 10,430

Prior 7-Day Put/Call Summary

Total Calls 249,517

Total Puts 56,901

Average Put/Call Ratio 0.18

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card