BMNR - Options Database

BMNR

BITMINE IMMERSION TE

$16.70 +2.49%

(7/14 18:39) ◀

Wednesday, July 15, 2026 (9:35am)

▶ (7/15 09:40)

◀ 7/15 09:35 ▶

Option Volume

Detail

ℹ

Current (07/15 9:35am) 8,122

Calls: 7,461 (92%)

Puts: 661 (8%)

Prior (07/02) 7,373

Calls: 6,368 (86%)

Puts: 1,005 (14%)

Current vs Prior +10.16%

Calls: +17.16% (Calls)

Puts: -34.23% (Puts)

Prior 7-Day Total 382,650

Calls: 317,402 (83%)

Puts: 65,248 (17%)

Prior 7-Day Average 54,664

Calls: 45,343 (83%)

Puts: 9,321 (17%)

Current vs Prior 7-Day Avg -85.14%

Calls: -83.55%

Puts: -92.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 9:35am) $859.7K

Calls: $797.8K (93%)

Puts: $61.9K (7%)

Prior (07/02) $640.4K

Calls: $378.2K (59%)

Puts: $262.2K (41%)

Current vs Prior +34.24%

Calls: +110.92%

Puts: -76.38%

Prior 7-Day Total $36.77M

Calls: $26.10M (71%)

Puts: $10.67M (29%)

Prior 7-Day Average $5.25M

Calls: $3.73M (71%)

Puts: $1.52M (29%)

Current vs Prior 7-Day Avg -83.63%

Calls: -78.60%

Puts: -95.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 9:35am) 0.09

Prior (07/02) 0.16

Current vs Prior -43.86%

Prior 7-Day Average 0.17

Current vs Prior 7-Day Avg -48.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 9:35am) 1,604,751

Calls: 1,200,792 (75%)

Puts: 403,959 (25%)

Prior (07/02) 1,501,662

Calls: 1,124,988 (75%)

Puts: 376,674 (25%)

Current vs Prior +6.86%

Prior 7-Day Total 10,539,576

Calls: 7,879,220 (75%)

Puts: 2,660,356 (25%)

Prior 7-Day Average 1,505,653

Calls: 1,125,602 (75%)

Puts: 380,050 (25%)

Current vs Prior 7-Day Avg +6.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 7.84% | 12.34%7.84% | 21.44%

Prior 6.10% | 11.57%-- | --

Current vs Prior +28.63% | +6.59%-- | --

Prior 7-Day Avg 5.91% | 11.53%-- | --

Current vs 7-Day Avg +32.81% | +7.02%-- | --

Prior 7-Day Eod 6.10% | 11.57%-- | --

Current vs 7-Day Eod +28.63% | +6.59%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.29% | 9.21%

Calls: 6.45% | 9.00%

Puts: 10.14% | 9.43%

Prior 10.50% | 2.97%

Calls: 5.36% | 3.16%

Puts: 15.63% | 2.78%

Current vs Prior -21.05% | +210.10%

Prior 7-Day Avg 9.57% | 6.37%

Calls: 8.52% | 6.07%

Puts: 10.61% | 6.68%

Current vs 7-Day Avg -13.34% | +44.51%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($797.8K) vs puts ($61.9K). Extreme bullish P/C ratio of 0.09 - heavy call buying (7,461 calls vs 661 puts). P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (1,200,792 calls vs 403,959 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 6.9%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	1.73	1.79	$1.76	3.4%	824	0.92	16.6K
$16.00	Jul 17	0.92	0.96	$0.94	4.3%	1.3K	0.72	18.1K
$16.00	Aug 21	2.09	2.20	$2.15	5.1%	71	0.61	14.3K
$17.00	Jul 24	0.75	0.79	$0.77	5.2%	91	0.47	2.0K
$17.00	Aug 21	1.61	1.70	$1.66	5.4%	44	0.53	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Aug 21	2.47	2.59	$2.53	4.7%	1	0.56	2.7K
$17.00	Aug 21	1.87	1.97	$1.92	5.2%	3	0.47	3.8K
$16.00	Jul 31	0.80	0.85	$0.83	6.0%	4	0.37	396
$19.00	Aug 21	3.10	3.30	$3.20	6.2%	--	0.63	2.8K
$20.00	Aug 21	3.85	4.10	$3.97	6.3%	--	0.70	8.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.58, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 17	0.11	0.13	$0.12	16.7%	149	0.18	28.1K
$17.50	Jul 17	0.21	0.23	$0.22	9.1%	102	0.29	6.1K
$20.00	Jul 31	0.23	0.27	$0.25	16.0%	111	0.17	5.6K
$18.50	Jul 24	0.28	0.33	$0.31	16.1%	36	0.24	813
$17.00	Jul 17	0.36	0.40	$0.38	10.5%	1.2K	0.42	20.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	0.06	0.07	$0.07	14.3%	38	0.10	5.7K
$16.00	Jul 17	0.22	0.26	$0.24	16.7%	133	0.28	2.8K
$16.50	Jul 17	0.39	0.46	$0.43	16.3%	10	0.43	8.0K
$15.00	Jul 31	0.43	0.52	$0.48	18.8%	8	0.25	977
$16.00	Jul 24	0.55	0.61	$0.58	10.3%	16	0.35	237

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 17	3.05	3.60	$3.33	16.5%	1	1.00	548
$14.00	Jul 17	2.54	2.82	$2.68	10.4%	600	1.00	2.5K
$14.50	Jul 17	2.02	2.30	$2.16	13.0%	--	0.96	4.0K
$15.00	Jul 17	1.73	1.79	$1.76	3.4%	824	0.92	16.6K
$13.50	Jul 24	2.74	3.85	$3.30	33.6%	--	0.89	107

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	2.98	3.50	$3.24	16.0%	--	0.96	532
$19.00	Jul 17	2.02	2.59	$2.30	24.8%	--	0.93	1.6K
$19.50	Jul 17	2.02	3.45	$2.74	52.2%	--	0.90	10
$20.00	Jul 24	2.97	3.85	$3.41	25.8%	8	0.89	226
$18.50	Jul 17	1.58	2.12	$1.85	29.2%	--	0.89	34

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 6.7K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	0.92	0.96	$0.94	4.3%	1.3K	0.72	18.1K
$17.00	Jul 17	0.36	0.40	$0.38	10.5%	1.2K	0.42	20.7K
$15.00	Jul 17	1.73	1.79	$1.76	3.4%	824	0.92	16.6K
$14.00	Jul 17	2.54	2.82	$2.68	10.4%	600	1.00	2.5K
$16.50	Jul 17	0.60	0.64	$0.62	6.5%	336	0.57	10.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	0.22	0.26	$0.24	16.7%	133	0.28	2.8K
$15.50	Jul 17	0.12	0.15	$0.14	21.4%	62	0.17	2.3K
$14.00	Jul 17	0.02	0.03	$0.03	33.3%	42	0.04	6.1K
$15.00	Jul 17	0.06	0.07	$0.07	14.3%	38	0.10	5.7K
$17.00	Jul 17	0.65	0.72	$0.69	10.1%	33	0.58	6.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 33.2%, max 70.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.50	Jul 17	Aug 14	143.9%	84.5%	70.3%	--	911
$13.50	Jul 17	Aug 7	143.5%	89.1%	61.1%	1	599
$14.00	Jul 17	Aug 28	127.3%	83.6%	52.2%	600	2.5K
$20.00	Jul 17	Aug 28	121.9%	85.2%	43.0%	212	12.4K
$16.50	Jul 17	Aug 28	99.1%	73.9%	34.1%	338	10.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.50	Jul 17	Aug 7	143.9%	85.0%	69.3%	3	13
$13.50	Jul 17	Aug 28	143.5%	86.2%	66.4%	18	1.8K
$14.00	Jul 17	Aug 28	127.3%	83.6%	52.3%	42	6.1K
$14.50	Jul 17	Aug 14	109.9%	76.5%	43.7%	2	1.3K
$20.00	Jul 17	Aug 28	121.8%	85.2%	42.8%	10	560

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 4.00, avg 1.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.50	$18.00	Jul 17	$0.10	$0.40	$0.10	4.00	$17.60
$18.00	$18.50	Jul 24	$0.11	$0.39	$0.11	3.55	$18.11
$19.00	$20.00	Aug 21	$0.23	$0.77	$0.23	3.35	$19.23
$18.50	$19.00	Jul 31	$0.12	$0.38	$0.12	3.17	$18.62
$19.00	$19.50	Aug 7	$0.12	$0.38	$0.12	3.17	$19.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.00	$13.50	Aug 14	$0.11	$0.39	$0.11	3.55	$13.89
$17.50	$17.00	Aug 14	$0.11	$0.39	$0.11	3.55	$17.39
$14.00	$13.50	Aug 28	$0.11	$0.39	$0.11	3.55	$13.89
$16.50	$16.00	Aug 28	$0.12	$0.38	$0.12	3.17	$16.38
$15.00	$14.50	Jul 24	$0.13	$0.37	$0.13	2.85	$14.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 4.88, avg 1.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.00	$15.00	Aug 21	$0.83	$0.83	$0.17	4.88	$14.83
$15.50	$16.00	Jul 17	$0.39	$0.39	$0.11	3.55	$15.89
$15.50	$16.00	Aug 7	$0.39	$0.39	$0.11	3.55	$15.89
$14.00	$14.50	Aug 7	$0.38	$0.38	$0.12	3.17	$14.38
$14.50	$15.00	Aug 28	$0.38	$0.38	$0.12	3.17	$14.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.50	$16.50	Aug 28	$0.82	$0.82	$0.18	4.56	$16.68
$18.00	$17.50	Jul 17	$0.40	$0.40	$0.10	4.00	$17.60
$15.00	$14.50	Aug 7	$0.39	$0.39	$0.11	3.55	$14.61
$20.00	$19.00	Aug 21	$0.77	$0.77	$0.23	3.35	$19.23
$18.50	$18.00	Jul 31	$0.37	$0.37	$0.13	2.85	$18.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.26, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.50	Jul 17	Jul 24	$0.08	143.9%	86.7%
$20.00	Jul 17	Jul 24	$0.10	121.9%	87.5%
$19.00	Jul 17	Jul 24	$0.18	109.6%	86.4%
$14.00	Jul 17	Jul 24	$0.21	127.3%	105.0%
$18.50	Jul 17	Jul 24	$0.24	103.3%	85.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Jul 17	Jul 24	$0.11	109.9%	79.8%
$19.00	Jul 17	Jul 24	$0.12	109.6%	86.3%
$13.50	Jul 17	Jul 24	$0.14	143.5%	113.2%
$14.00	Jul 17	Jul 24	$0.17	127.3%	105.2%
$20.00	Jul 17	Jul 24	$0.17	121.8%	87.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 6.29% of stock, avg 18.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.50	Jul 17	$0.62	$0.43	$1.05	$15.45	$17.55	6.29%
$17.00	Jul 17	$0.38	$0.69	$1.07	$15.93	$18.07	6.41%
$16.00	Jul 17	$0.94	$0.24	$1.18	$14.82	$17.18	7.07%
$17.50	Jul 17	$0.22	$1.02	$1.24	$16.26	$18.74	7.43%
$15.50	Jul 17	$1.33	$0.14	$1.47	$14.03	$16.97	8.80%
$18.00	Jul 17	$0.12	$1.42	$1.54	$16.46	$19.54	9.22%
$16.50	Jul 24	$1.00	$0.80	$1.80	$14.70	$18.30	10.78%
$15.00	Jul 17	$1.76	$0.07	$1.83	$13.17	$16.83	10.96%
$17.00	Jul 24	$0.77	$1.06	$1.83	$15.17	$18.83	10.96%
$16.00	Jul 24	$1.27	$0.58	$1.85	$14.15	$17.85	11.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.84% of stock, avg 10.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.50	$15.00	Jul 17	$0.07	$0.07	$0.14	$14.86	$18.64
$19.50	$15.00	Jul 17	$0.08	$0.07	$0.15	$14.85	$19.65
$18.00	$15.00	Jul 17	$0.12	$0.07	$0.19	$14.81	$18.19
$18.50	$15.50	Jul 17	$0.07	$0.14	$0.21	$15.29	$18.71
$19.50	$15.50	Jul 17	$0.08	$0.14	$0.22	$15.28	$19.72
$18.00	$15.50	Jul 17	$0.12	$0.14	$0.26	$15.24	$18.26
$17.50	$15.00	Jul 17	$0.22	$0.07	$0.29	$14.71	$17.79
$18.50	$16.00	Jul 17	$0.07	$0.24	$0.31	$15.69	$18.81
$19.50	$16.00	Jul 17	$0.08	$0.24	$0.32	$15.68	$19.82
$17.50	$15.50	Jul 17	$0.22	$0.14	$0.36	$15.14	$17.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 5.25, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
17/18	19/20	Aug 21	$0.84	$0.16	5.25	$17.16	$19.84
16/17	18/19	Aug 21	$0.83	$0.17	4.88	$16.17	$18.83
14/15	16/16	Aug 28	$0.81	$0.19	4.26	$14.19	$16.81
16/16	16/17	Jul 24	$0.40	$0.10	4.00	$15.60	$16.90
14/15	16/17	Aug 21	$0.80	$0.20	4.00	$14.20	$16.80
15/16	17/18	Aug 21	$0.80	$0.20	4.00	$15.20	$17.80
14/15	18/18	Aug 28	$0.80	$0.20	4.00	$14.20	$18.30
16/16	18/18	Jul 31	$0.39	$0.11	3.55	$16.11	$17.89
16/16	17/18	Jul 24	$0.38	$0.12	3.17	$15.62	$17.38
16/16	19/20	Aug 7	$0.38	$0.12	3.17	$15.62	$19.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$16.00	$17.00	Aug 21	$0.06	$0.94	15.67
$17.00	$18.00	$19.00	Aug 21	$0.07	$0.93	13.29
$18.00	$19.00	$20.00	Aug 21	$0.07	$0.93	13.29
$17.50	$18.00	$18.50	Jul 17	$0.05	$0.45	9.00
$18.50	$19.00	$19.50	Jul 17	$0.05	$0.45	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$17.00	$18.00	$19.00	Aug 21	$0.06	$0.94	15.67
$16.00	$17.00	$18.00	Aug 21	$0.08	$0.92	11.50
$15.50	$16.00	$16.50	Jul 24	$0.05	$0.45	9.00
$14.00	$14.50	$15.00	Jul 31	$0.05	$0.45	9.00
$15.00	$15.50	$16.00	Jul 31	$0.05	$0.45	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.34, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.00	$20.00	1:2	Aug 21	-$0.53	$0.47
$17.00	$17.50	1:2	Jul 17	-$0.06	$0.44
$19.50	$20.00	1:2	Jul 24	-$0.08	$0.42
$19.00	$19.50	1:2	Jul 24	-$0.09	$0.41
$19.00	$19.50	1:2	Jul 17	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.00	1:2	Aug 21	-$0.34	$0.66
$15.00	$14.00	1:2	Aug 28	-$0.43	$0.57
$16.00	$15.00	1:2	Aug 21	-$0.53	$0.47
$15.00	$14.50	1:2	Aug 7	-$0.08	$0.42
$15.00	$14.50	1:2	Aug 14	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 10.06%, avg 3.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.00	Aug 28	$1.68	0.55	1.8%	10.06%	11.86%	--	1.3K
$17.00	Aug 21	$1.61	0.53	1.8%	9.64%	11.44%	44	2.0K
$17.00	Aug 14	$1.35	0.53	1.8%	8.08%	9.88%	16	361
$17.50	Aug 28	$1.35	0.53	4.8%	8.08%	12.87%	1	126
$18.00	Aug 28	$1.32	0.47	7.8%	7.90%	15.69%	18	502
$18.00	Aug 21	$1.24	0.44	7.8%	7.43%	15.21%	83	5.1K
$17.00	Aug 7	$1.11	0.52	1.8%	6.65%	8.44%	37	867
$17.00	Jul 31	$0.98	0.49	1.8%	5.87%	7.66%	15	2.4K
$18.00	Aug 14	$0.95	0.43	7.8%	5.69%	13.47%	1	192
$19.00	Aug 21	$0.95	0.36	13.8%	5.69%	19.46%	182	27.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,461

Total Puts 661

Put/Call Ratio 0.09

Net Difference 6,800

Prior's Put/Call Breakdown

Total Calls 6,368

Total Puts 1,005

Put/Call Ratio 0.16

Net Difference 5,363

Prior 7-Day Put/Call Summary

Total Calls 317,402

Total Puts 65,248

Average Put/Call Ratio 0.17

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card