Tour v334
BMNR
BITMINE IMMERSION TE
$16.29 +11.50%
$16.35 (+0.37%)🌙
as of 07/14 06:39 PM
(7/13 18:14) ◀
|
Tuesday, July 14, 2026 (6:39pm)
January 2026
|
▶ (7/15 09:35)
◀ 7/14 18:39 ▶

Option Volume

Detail
ℹ
Current (07/14) 216,949
Calls: 173,476 (80%)
Puts: 43,473 (20%)
Prior (07/13) 74,111
Calls: 55,909 (75%)
Puts: 18,202 (25%)
Current vs Prior +192.74%
Calls: +210.28% (Calls)
Puts: +138.84% (Puts)
Prior 7-Day Total 907,664
Calls: 726,771 (80%)
Puts: 180,893 (20%)
Prior 7-Day Average 129,666
Calls: 103,824 (80%)
Puts: 25,841 (20%)
Current vs Prior 7-Day Avg +67.31%
Calls: +67.09%
Puts: +68.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $22.34M
Calls: $17.89M (80%)
Puts: $4.44M (20%)
Prior (07/13) $5.84M
Calls: $3.52M (60%)
Puts: $2.32M (40%)
Current vs Prior +282.41%
Calls: +408.02%
Puts: +91.64%
Prior 7-Day Total $70.42M
Calls: $47.79M (68%)
Puts: $22.62M (32%)
Prior 7-Day Average $10.06M
Calls: $6.83M (68%)
Puts: $3.23M (32%)
Current vs Prior 7-Day Avg +122.03%
Calls: +162.04%
Puts: +37.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.25
Prior (07/13) 0.33
Current vs Prior -23.03%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -10.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 1,374,804
Calls: 1,091,924 (79%)
Puts: 282,880 (21%)
Prior (07/13) 1,095,209
Calls: 911,677 (83%)
Puts: 183,532 (17%)
Current vs Prior +25.53%
Prior 7-Day Total 8,624,349
Calls: 7,002,738 (81%)
Puts: 1,621,611 (19%)
Prior 7-Day Average 1,232,049
Calls: 1,000,391 (81%)
Puts: 231,658 (19%)
Current vs Prior 7-Day Avg +11.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.59% | 12.77%8.59% | 21.61%
Prior 9.65% | 13.42%9.65% | 21.90%
Current vs Prior -10.95% | -4.82%-10.95% | -1.34%
Prior 7-Day Avg 9.02% | 13.62%12.63% | 23.83%
Current vs 7-Day Avg -4.75% | -6.23%-31.96% | -9.34%
Prior 7-Day Eod 9.65% | 13.42%9.65% | 21.90%
Current vs 7-Day Eod -10.95% | -4.82%-10.95% | -1.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.91% | 8.34%
Calls: 10.71% | 7.79%
Puts: 11.11% | 8.89%
Prior 10.91% | 8.34%
Calls: 10.71% | 7.79%
Puts: 11.11% | 8.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.91% | 8.34%
Calls: 10.71% | 7.79%
Puts: 11.11% | 8.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($17.89M) vs puts ($4.44M). Massive premium surge with dollar volume up 282% vs prior. Dollar volume significantly above 7-day average (122% higher). Unusually high activity with volume up 193% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 6.9%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 240.460.47$0.472.1%1.4K0.332.6K
$19.00Aug 210.870.90$0.893.4%9.1K0.3419.2K
$18.00Aug 211.131.18$1.154.3%1.6K0.414.3K
$15.00Aug 212.432.54$2.494.4%4.3K0.6713.4K
$16.00Aug 211.901.99$1.944.6%8320.5814.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 211.551.60$1.583.2%2170.422.0K
$17.00Aug 212.102.17$2.133.3%1590.503.7K
$18.00Aug 212.712.82$2.764.0%420.592.7K
$17.50Jul 311.841.94$1.895.3%1060.62--
$17.00Aug 71.731.83$1.785.6%270.5336

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.60, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.160.19$0.1816.7%3.3K0.224.5K
$17.00Jul 170.280.31$0.3010.0%16.3K0.3313.6K
$18.00Jul 240.310.35$0.3312.1%1.5K0.261.0K
$19.00Jul 310.340.38$0.3611.1%2650.22806
$17.50Jul 240.460.47$0.472.1%1.4K0.332.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.130.15$0.1414.3%1.2K0.175.9K
$15.50Jul 170.240.27$0.2611.5%2.5K0.27624
$15.00Jul 240.360.41$0.3912.8%2910.26749
$16.00Jul 170.420.45$0.446.8%1.5K0.402.4K
$15.50Jul 240.520.56$0.547.4%6770.331.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 172.632.94$2.7911.1%2820.94649
$14.00Jul 172.302.42$2.365.1%5.1K0.945.8K
$13.50Jul 242.683.10$2.8914.5%10.91107
$14.50Jul 171.791.96$1.889.0%6950.904.4K
$14.00Jul 242.292.71$2.5016.8%1160.86292
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 173.103.65$3.3816.3%210.939
$19.00Jul 172.532.91$2.7214.0%1280.931.7K
$18.50Jul 172.102.81$2.4628.9%60.90--
$19.50Jul 243.053.75$3.4020.6%30.90119
$18.00Jul 171.761.88$1.826.6%3810.865.0K

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 158.6K, top 16.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.280.31$0.3010.0%16.3K0.3313.6K
$16.00Jul 170.700.76$0.738.2%16.0K0.6014.1K
$16.50Jul 170.460.49$0.486.2%14.8K0.465.7K
$18.00Jul 170.090.11$0.1020.0%10.0K0.1424.2K
$15.00Jul 171.391.49$1.446.9%9.9K0.8319.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 170.630.71$0.6711.9%9.2K0.54238
$17.00Jul 170.941.04$0.9910.1%2.6K0.678.3K
$15.50Jul 170.240.27$0.2611.5%2.5K0.27624
$14.00Aug 210.710.79$0.7510.7%2.1K0.242.2K
$14.00Jul 240.160.21$0.1926.3%2.0K0.142.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 25.6%, max 65.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Jul 17Aug 28140.8%84.9%65.8%283650
$14.00Jul 17Aug 28113.5%83.9%35.3%5.1K5.8K
$19.00Jul 17Aug 28104.7%81.5%28.4%1.8K4.5K
$14.50Jul 17Aug 28105.7%82.4%28.3%7884.4K
$19.50Jul 17Aug 28111.2%86.7%28.2%359308
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Jul 17Aug 28140.8%84.9%65.8%4651.8K
$19.50Jul 17Jul 24111.2%76.8%44.8%24128
$14.00Jul 17Aug 28113.5%83.9%35.3%6876.3K
$19.00Jul 17Aug 28104.7%81.5%28.4%1331.7K
$14.50Jul 17Aug 28105.7%82.4%28.3%1.0K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 3.55, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$18.00Aug 7$0.11$0.39$0.113.55$17.61
$17.00$17.50Aug 28$0.11$0.39$0.113.55$17.11
$17.00$17.50Jul 17$0.12$0.38$0.123.17$17.12
$19.00$19.50Aug 7$0.13$0.37$0.132.85$19.13
$17.50$18.00Aug 14$0.13$0.37$0.132.85$17.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.50Aug 14$0.11$0.39$0.113.55$14.89
$15.50$15.00Jul 17$0.12$0.38$0.123.17$15.38
$14.50$14.00Aug 7$0.12$0.38$0.123.17$14.38
$16.00$15.50Aug 14$0.12$0.38$0.123.17$15.88
$15.00$14.50Jul 24$0.14$0.36$0.142.57$14.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 5.25, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$14.00Jul 24$0.39$0.39$0.113.55$13.89
$13.50$14.00Jul 31$0.39$0.39$0.113.55$13.89
$15.00$15.50Jul 17$0.38$0.38$0.123.17$15.38
$14.00$14.50Jul 24$0.35$0.35$0.152.33$14.35
$15.50$16.00Jul 17$0.33$0.33$0.171.94$15.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.00Aug 21$0.84$0.84$0.165.25$18.16
$17.50$17.00Jul 17$0.38$0.38$0.123.17$17.12
$16.50$16.00Aug 14$0.37$0.37$0.132.85$16.13
$18.50$17.00Aug 14$1.06$1.06$0.442.41$17.44
$17.00$16.50Jul 24$0.35$0.35$0.152.33$16.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Jul 17Jul 24$0.05111.2%76.8%
$13.50Jul 17Jul 24$0.10140.8%92.1%
$18.50Jul 17Jul 24$0.13102.2%77.0%
$19.00Jul 17Jul 24$0.13104.7%84.0%
$14.00Jul 17Jul 24$0.14113.5%91.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Jul 17Jul 24$0.06140.8%92.1%
$14.00Jul 17Jul 24$0.14113.5%91.4%
$14.50Jul 17Jul 24$0.17105.7%86.1%
$18.00Jul 17Jul 24$0.1999.1%84.0%
$19.00Jul 17Jul 24$0.19104.7%84.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 7.06% of stock, avg 18.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Jul 17$0.48$0.67$1.15$15.35$17.657.06%
$16.00Jul 17$0.73$0.44$1.17$14.83$17.177.18%
$17.00Jul 17$0.30$0.99$1.29$15.71$18.297.92%
$15.50Jul 17$1.06$0.26$1.32$14.18$16.828.10%
$17.50Jul 17$0.18$1.37$1.55$15.95$19.059.52%
$15.00Jul 17$1.44$0.14$1.58$13.42$16.589.70%
$16.00Jul 24$1.07$0.75$1.82$14.18$17.8211.17%
$16.50Jul 24$0.83$1.01$1.84$14.66$18.3411.30%
$15.50Jul 24$1.36$0.54$1.90$13.60$17.4011.66%
$18.00Jul 17$0.10$1.82$1.92$16.08$19.9211.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.68% of stock, avg 10.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$14.00Jul 17$0.06$0.05$0.11$13.89$18.61
$18.50$14.50Jul 17$0.06$0.08$0.14$14.36$18.64
$18.00$14.00Jul 17$0.10$0.05$0.15$13.85$18.15
$18.00$14.50Jul 17$0.10$0.08$0.18$14.32$18.18
$18.50$15.00Jul 17$0.06$0.14$0.20$14.80$18.70
$17.50$14.00Jul 17$0.18$0.05$0.23$13.77$17.73
$18.00$15.00Jul 17$0.10$0.14$0.24$14.76$18.24
$17.50$14.50Jul 17$0.18$0.08$0.26$14.24$17.76
$17.50$15.00Jul 17$0.18$0.14$0.32$14.68$17.82
$18.50$15.50Jul 17$0.06$0.26$0.32$15.18$18.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 4.56, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1617/18Aug 21$0.82$0.184.56$15.18$17.82
16/1718/19Aug 21$0.81$0.194.26$16.19$18.81
16/1618/18Jul 24$0.40$0.104.00$16.10$17.90
14/1415/16Aug 7$0.40$0.104.00$14.10$15.40
14/1516/17Aug 21$0.80$0.204.00$14.20$16.80
17/1818/19Aug 28$0.79$0.213.76$17.21$19.29
15/1616/16Jul 24$0.39$0.113.55$15.11$16.39
16/1617/18Jul 31$0.39$0.113.55$15.61$17.39
14/1416/16Aug 7$0.39$0.113.55$13.61$16.39
14/1416/16Aug 7$0.39$0.113.55$14.11$15.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.50$17.00$17.50Jul 31$0.05$0.459.00
$18.00$18.50$19.00Aug 7$0.05$0.459.00
$17.00$18.00$19.00Aug 21$0.11$0.898.09
$14.50$15.00$15.50Jul 17$0.06$0.447.33
$16.50$17.00$17.50Jul 17$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Aug 21$0.07$0.9313.29
$16.00$17.00$18.00Aug 21$0.08$0.9211.50
$15.50$16.00$16.50Jul 17$0.05$0.459.00
$15.50$16.00$16.50Jul 24$0.05$0.459.00
$14.00$14.50$15.00Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.83, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$17.501:2Jul 17-$0.06$0.44
$16.50$17.001:2Jul 17-$0.12$0.38
$18.00$19.001:2Aug 21-$0.63$0.37
$18.50$19.001:2Jul 24-$0.15$0.35
$19.00$19.501:2Jul 31-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$17.001:2Aug 14-$0.83$0.67
$15.00$14.001:2Aug 21-$0.37$0.63
$14.00$13.501:2Jul 17-$0.07$0.43
$16.00$15.501:2Jul 17-$0.08$0.42
$15.00$14.501:2Jul 24-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 9.76%, avg 4.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.50Aug 28$1.590.541.3%9.76%11.05%10--
$17.00Aug 21$1.470.504.4%9.02%13.38%5202.0K
$17.00Aug 28$1.440.504.4%8.84%13.20%1.3K12
$17.50Aug 28$1.360.477.4%8.35%15.78%12814
$16.50Aug 7$1.290.521.3%7.92%9.21%129305
$18.00Aug 21$1.130.4110.5%6.94%17.43%1.6K4.3K
$16.50Aug 14$1.120.521.3%6.88%8.16%38853
$17.00Aug 14$1.110.474.4%6.81%11.17%92272
$18.00Aug 28$1.100.4210.5%6.75%17.25%310230
$17.00Aug 7$1.090.474.4%6.69%11.05%807178

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173,476
Total Puts 43,473
Put/Call Ratio 0.25
Net Difference 130,003

Prior's Put/Call Breakdown

Total Calls 55,909
Total Puts 18,202
Put/Call Ratio 0.33
Net Difference 37,707

Prior 7-Day Put/Call Summary

Total Calls 726,771
Total Puts 180,893
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All