Tour v325
BMNR
BITMINE IMMERSION TE
$14.61 -2.47%
$14.60 (-0.07%)🌙
as of 07/13 06:14 PM
(7/10 18:14) ◀
|
Monday, July 13, 2026 (6:14pm)
January 2026
|
▶ (7/14 18:39)
◀ 7/13 18:14 ▶

Option Volume

Detail
ℹ
Current (07/13) 74,111
Calls: 55,909 (75%)
Puts: 18,202 (25%)
Prior (07/10) 142,802
Calls: 114,769 (80%)
Puts: 28,033 (20%)
Current vs Prior -48.10%
Calls: -51.29% (Calls)
Puts: -35.07% (Puts)
Prior 7-Day Total 978,286
Calls: 784,908 (80%)
Puts: 193,378 (20%)
Prior 7-Day Average 139,755
Calls: 112,129 (80%)
Puts: 27,625 (20%)
Current vs Prior 7-Day Avg -46.97%
Calls: -50.14%
Puts: -34.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $5.84M
Calls: $3.52M (60%)
Puts: $2.32M (40%)
Prior (07/10) $8.05M
Calls: $5.97M (74%)
Puts: $2.08M (26%)
Current vs Prior -27.41%
Calls: -41.00%
Puts: +11.62%
Prior 7-Day Total $77.49M
Calls: $51.37M (66%)
Puts: $26.12M (34%)
Prior 7-Day Average $11.07M
Calls: $7.34M (66%)
Puts: $3.73M (34%)
Current vs Prior 7-Day Avg -47.24%
Calls: -52.01%
Puts: -37.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.33
Prior (07/10) 0.24
Current vs Prior +33.29%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +19.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 1,095,209
Calls: 911,677 (83%)
Puts: 183,532 (17%)
Prior (07/10) 1,307,345
Calls: 1,053,235 (81%)
Puts: 254,110 (19%)
Current vs Prior -16.23%
Prior 7-Day Total 8,993,561
Calls: 7,184,534 (80%)
Puts: 1,809,027 (20%)
Prior 7-Day Average 1,284,794
Calls: 1,026,362 (80%)
Puts: 258,432 (20%)
Current vs Prior 7-Day Avg -14.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 9.65% | 13.42%9.65% | 21.90%
Prior 10.68% | 13.82%10.68% | 22.76%
Current vs Prior -9.64% | -2.92%-9.64% | -3.78%
Prior 7-Day Avg 8.46% | 13.35%13.48% | 24.33%
Current vs 7-Day Avg +14.06% | +0.52%-28.43% | -9.97%
Prior 7-Day Eod 10.68% | 13.82%10.68% | 22.76%
Current vs 7-Day Eod -9.64% | -2.92%-9.64% | -3.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.91% | 8.34%
Calls: 10.71% | 7.79%
Puts: 11.11% | 8.89%
Prior 10.91% | 8.34%
Calls: 10.71% | 7.79%
Puts: 11.11% | 8.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.85% | 7.57%
Calls: 9.95% | 7.13%
Puts: 11.76% | 8.02%
Current vs 7-Day Avg +0.54% | +10.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($3.52M). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (55,909 calls vs 18,202 puts). P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.5%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 170.240.25$0.254.0%2.9K0.2911.1K
$14.00Aug 211.861.94$1.904.2%4620.621.6K
$15.00Aug 211.401.48$1.445.6%1900.5213.4K
$14.00Jul 311.361.44$1.405.7%260.63355
$16.00Aug 211.041.11$1.086.5%4740.4214.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.711.81$1.765.7%1440.487.0K
$16.50Jul 312.262.42$2.346.8%140.71--
$14.00Aug 211.181.27$1.237.3%430.382.2K
$16.00Jul 171.491.61$1.557.7%1090.812.4K
$15.50Jul 171.101.19$1.157.8%1320.71651

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.56, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.050.06$0.0616.7%1.4K0.0813.0K
$16.50Jul 170.080.09$0.0911.1%1.9K0.125.1K
$17.50Jul 240.120.13$0.137.7%2800.122.6K
$16.00Jul 170.140.15$0.156.7%5.0K0.1911.2K
$17.00Jul 240.170.20$0.1915.8%1730.17947
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.270.31$0.2913.8%2.3K0.314.9K
$12.50Jul 310.260.31$0.2917.2%890.18836
$13.00Jul 310.380.46$0.4219.0%990.241.2K
$12.50Aug 70.380.46$0.4219.0%90.21152
$12.00Aug 210.460.54$0.5016.0%440.203.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 172.282.70$2.4916.9%330.9448
$12.50Jul 171.792.41$2.1029.5%120.93160
$13.00Jul 171.401.77$1.5923.3%40.893.6K
$12.00Jul 312.552.95$2.7514.5%190.87--
$12.00Aug 212.893.25$3.0711.7%250.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 172.853.25$3.0513.1%130.94131
$17.00Jul 172.382.73$2.5513.7%540.928.4K
$16.50Jul 171.932.35$2.1419.6%30.88--
$17.50Jul 242.803.35$3.0817.9%130.88--
$17.00Jul 242.472.87$2.6715.0%30.83--

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 54.2K, top 19.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.380.42$0.4010.0%19.9K0.419.3K
$16.00Jul 170.140.15$0.156.7%5.0K0.1911.2K
$15.50Jul 170.240.25$0.254.0%2.9K0.2911.1K
$14.00Jul 170.890.95$0.926.5%1.9K0.695.8K
$16.50Jul 170.080.09$0.0911.1%1.9K0.125.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.020.03$0.0333.3%4.4K0.048.9K
$14.00Jul 170.270.31$0.2913.8%2.3K0.314.9K
$14.50Jul 170.480.55$0.5213.5%1.3K0.45693
$13.50Jul 170.140.19$0.1729.4%1.1K0.201.1K
$13.00Jul 170.070.09$0.0825.0%7590.113.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 17.3%, max 35.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 17Aug 21109.0%84.1%29.6%5848
$17.50Jul 17Aug 14105.3%83.1%26.8%1.0K3.8K
$17.00Jul 17Aug 21101.7%84.8%20.0%1.5K15.0K
$16.50Jul 17Aug 1497.3%82.9%17.3%1.9K5.1K
$14.50Jul 17Aug 1493.7%81.2%15.4%5554.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 17Aug 7105.3%77.7%35.5%17131
$12.00Jul 17Aug 21109.0%84.1%29.6%4.5K12.5K
$17.00Jul 17Aug 21101.7%84.8%20.0%27812.1K
$12.50Jul 17Aug 1499.4%83.8%18.6%1963.4K
$14.50Jul 17Aug 1493.7%81.2%15.4%1.4K910

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 4.00, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.50$16.00Jul 17$0.10$0.40$0.104.00$15.60
$16.00$16.50Jul 31$0.12$0.38$0.123.17$16.12
$15.50$16.00Aug 14$0.12$0.38$0.123.17$15.62
$15.50$16.00Jul 24$0.13$0.37$0.132.85$15.63
$16.50$17.00Aug 14$0.14$0.36$0.142.57$16.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.50Jul 24$0.10$0.40$0.104.00$12.90
$14.00$13.50Jul 17$0.12$0.38$0.123.17$13.88
$12.50$12.00Aug 14$0.12$0.38$0.123.17$12.38
$13.50$13.00Jul 24$0.13$0.37$0.132.85$13.37
$13.00$12.50Jul 31$0.13$0.37$0.132.85$12.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 5.25, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$12.50Jul 17$0.39$0.39$0.113.55$12.39
$13.50$14.00Jul 17$0.35$0.35$0.152.33$13.85
$12.00$13.00Aug 21$0.69$0.69$0.312.23$12.69
$12.00$14.00Jul 31$1.35$1.35$0.652.08$13.35
$13.00$13.50Jul 17$0.32$0.32$0.181.78$13.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$16.00Aug 14$0.84$0.84$0.165.25$16.16
$17.00$16.00Aug 21$0.77$0.77$0.233.35$16.23
$16.50$16.00Jul 31$0.37$0.37$0.132.85$16.13
$15.50$15.00Jul 17$0.36$0.36$0.142.57$15.14
$15.50$15.00Aug 7$0.34$0.34$0.162.13$15.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.21, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Jul 24$0.09105.3%85.4%
$17.00Jul 17Jul 24$0.13101.7%85.9%
$16.50Jul 17Jul 24$0.1797.3%84.6%
$13.00Jul 17Jul 24$0.1995.3%87.5%
$16.00Jul 17Jul 24$0.2195.6%83.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 17Jul 24$0.08109.0%90.8%
$17.00Jul 17Jul 24$0.12101.7%85.9%
$12.50Jul 17Jul 24$0.1399.4%89.0%
$13.00Jul 17Jul 24$0.1995.3%87.5%
$13.50Jul 17Jul 24$0.2394.5%85.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 7.80% of stock, avg 17.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Jul 17$0.62$0.52$1.14$13.36$15.647.80%
$15.00Jul 17$0.40$0.79$1.19$13.81$16.198.15%
$14.00Jul 17$0.92$0.29$1.21$12.79$15.218.28%
$15.50Jul 17$0.25$1.15$1.40$14.10$16.909.58%
$13.50Jul 17$1.27$0.17$1.44$12.06$14.949.86%
$13.00Jul 17$1.59$0.08$1.67$11.33$14.6711.43%
$14.50Jul 24$0.90$0.78$1.68$12.82$16.1811.50%
$16.00Jul 17$0.15$1.55$1.70$14.30$17.7011.64%
$15.00Jul 24$0.67$1.06$1.73$13.27$16.7311.84%
$14.00Jul 24$1.18$0.56$1.74$12.26$15.7411.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.68% of stock, avg 8.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$12.50Jul 17$0.06$0.04$0.10$12.40$17.10
$16.50$12.50Jul 17$0.09$0.04$0.13$12.37$16.63
$17.00$13.00Jul 17$0.06$0.08$0.14$12.86$17.14
$16.50$13.00Jul 17$0.09$0.08$0.17$12.83$16.67
$16.00$12.50Jul 17$0.15$0.04$0.19$12.31$16.19
$16.00$13.00Jul 17$0.15$0.08$0.23$12.77$16.23
$17.00$13.50Jul 17$0.06$0.17$0.23$13.27$17.23
$16.50$13.50Jul 17$0.09$0.17$0.26$13.24$16.76
$15.50$12.50Jul 17$0.25$0.04$0.29$12.21$15.79
$16.00$13.50Jul 17$0.15$0.17$0.32$13.18$16.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 4.26, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1516/17Aug 21$0.81$0.194.26$14.19$16.81
13/1414/14Jul 31$0.40$0.104.00$13.10$14.40
13/1414/15Jul 31$0.40$0.104.00$13.10$14.90
14/1516/16Jul 31$0.40$0.104.00$14.60$16.40
14/1415/16Aug 7$0.40$0.104.00$13.60$15.40
14/1414/15Jul 24$0.39$0.113.55$13.61$14.89
13/1414/15Aug 7$0.39$0.113.55$13.11$14.89
14/1417/18Aug 7$0.39$0.113.55$13.61$17.39
14/1416/17Aug 14$0.39$0.113.55$14.11$16.89
13/1415/16Aug 21$0.78$0.223.55$13.22$15.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 21$0.08$0.9211.50
$13.50$14.00$14.50Jul 17$0.05$0.459.00
$15.00$15.50$16.00Jul 17$0.05$0.459.00
$14.00$14.50$15.00Jul 24$0.05$0.459.00
$14.50$15.00$15.50Jul 24$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Aug 21$0.07$0.9313.29
$12.50$13.00$13.50Jul 17$0.05$0.459.00
$12.00$13.00$14.00Aug 21$0.11$0.898.09
$13.00$14.00$15.00Aug 21$0.11$0.898.09
$13.50$14.00$14.50Jul 24$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.05, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$14.001:2Jul 31-$0.05$1.95
$16.00$17.001:2Aug 21-$0.52$0.48
$17.00$17.501:2Jul 24-$0.07$0.43
$13.00$14.001:2Jul 24-$0.58$0.42
$15.00$15.501:2Jul 17-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Aug 21-$0.19$0.81
$14.00$13.001:2Aug 21-$0.39$0.61
$14.00$13.501:2Jul 17-$0.05$0.45
$14.50$14.001:2Jul 17-$0.06$0.44
$13.00$12.501:2Jul 24-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 9.58%, avg 3.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$1.400.522.7%9.58%12.25%19013.4K
$15.00Aug 7$1.060.502.7%7.26%9.92%149195
$16.00Aug 21$1.040.429.5%7.12%16.63%47414.4K
$15.50Aug 14$0.930.456.1%6.37%12.46%1--
$15.00Jul 31$0.880.482.7%6.02%8.69%7882.5K
$15.50Aug 7$0.870.446.1%5.95%12.05%27121
$16.00Aug 14$0.870.419.5%5.95%15.47%8174
$17.00Aug 21$0.770.3416.4%5.27%21.63%842.0K
$16.00Aug 7$0.710.389.5%4.86%14.37%1571.6K
$15.50Jul 31$0.690.416.1%4.72%10.81%111480

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,909
Total Puts 18,202
Put/Call Ratio 0.33
Net Difference 37,707

Prior's Put/Call Breakdown

Total Calls 114,769
Total Puts 28,033
Put/Call Ratio 0.24
Net Difference 86,736

Prior 7-Day Put/Call Summary

Total Calls 784,908
Total Puts 193,378
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All