BMNR - Options Database

BMNR

$14.98 +1.97%

$15.04 (+0.40%)🌙

as of 07/10 06:14 PM

(7/9 18:14) ◀

Friday, July 10, 2026 (6:14pm)

▶ (7/13 18:14)

◀ 7/10 18:14 ▶

Option Volume

Detail

ℹ

Current (07/10) 142,802

Calls: 114,769 (80%)

Puts: 28,033 (20%)

Prior (07/09) 105,232

Calls: 74,803 (71%)

Puts: 30,429 (29%)

Current vs Prior +35.70%

Calls: +53.43% (Calls)

Puts: -7.87% (Puts)

Prior 7-Day Total 952,705

Calls: 761,087 (80%)

Puts: 191,618 (20%)

Prior 7-Day Average 136,100

Calls: 108,726 (80%)

Puts: 27,374 (20%)

Current vs Prior 7-Day Avg +4.92%

Calls: +5.56%

Puts: +2.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $8.05M

Calls: $5.97M (74%)

Puts: $2.08M (26%)

Prior (07/09) $6.25M

Calls: $3.82M (61%)

Puts: $2.44M (39%)

Current vs Prior +28.71%

Calls: +56.40%

Puts: -14.70%

Prior 7-Day Total $82.53M

Calls: $52.87M (64%)

Puts: $29.66M (36%)

Prior 7-Day Average $11.79M

Calls: $7.55M (64%)

Puts: $4.24M (36%)

Current vs Prior 7-Day Avg -31.75%

Calls: -20.97%

Puts: -50.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.24

Prior (07/09) 0.41

Current vs Prior -39.96%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg -12.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10) 1,307,345

Calls: 1,053,235 (81%)

Puts: 254,110 (19%)

Prior (07/09) 1,171,592

Calls: 963,745 (82%)

Puts: 207,847 (18%)

Current vs Prior +11.59%

Prior 7-Day Total 9,125,626

Calls: 7,209,675 (79%)

Puts: 1,915,951 (21%)

Prior 7-Day Average 1,303,660

Calls: 1,029,953 (79%)

Puts: 273,707 (21%)

Current vs Prior 7-Day Avg +0.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.34% | 10.68%10.68% | 22.76%

Prior 5.51% | 11.64%11.64% | 23.28%

Current vs Prior +93.71% | +18.71%-8.24% | -2.22%

Prior 7-Day Avg 7.99% | 13.13%14.28% | 24.62%

Current vs 7-Day Avg +33.72% | +5.22%-25.19% | -7.54%

Prior 7-Day Eod 5.51% | 11.64%-- | --

Current vs 7-Day Eod +93.71% | +18.71%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.91% | 8.34%

Calls: 10.71% | 7.79%

Puts: 11.11% | 8.89%

Prior 10.91% | 8.34%

Calls: 10.71% | 7.79%

Puts: 11.11% | 8.89%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.85% | 7.40%

Calls: 10.00% | 7.17%

Puts: 11.69% | 7.64%

Current vs 7-Day Avg +0.58% | +12.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($5.97M). Extreme bullish P/C ratio of 0.24 - heavy call buying (114,769 calls vs 28,033 puts). P/C ratio dropping 40% - sentiment shifting bullish. Call-heavy open interest (1,053,235 calls vs 254,110 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.2%, best 1.5%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Jul 17	0.41	0.44	$0.43	7.0%	9.0K	0.40	8.6K
$15.00	Aug 21	1.60	1.75	$1.68	8.9%	452	0.55	13.2K
$16.00	Jul 24	0.52	0.57	$0.54	9.3%	227	0.36	869
$17.00	Jul 24	0.30	0.33	$0.32	9.4%	255	0.24	720

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	0.65	0.66	$0.66	1.5%	1.6K	0.48	5.1K
$15.50	Jul 31	1.38	1.50	$1.44	8.3%	4	0.54	--
$15.00	Jul 31	1.10	1.20	$1.15	8.7%	870	0.46	701
$13.00	Aug 21	0.72	0.79	$0.76	9.2%	203	0.26	4.2K
$16.00	Aug 21	2.22	2.44	$2.33	9.4%	41	0.54	2.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.51, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 17	0.08	0.09	$0.09	11.1%	2.1K	0.10	2.1K
$17.00	Jul 17	0.12	0.14	$0.13	15.4%	7.3K	0.15	9.2K
$16.00	Jul 17	0.28	0.32	$0.30	13.3%	10.1K	0.30	6.4K
$17.00	Jul 24	0.30	0.33	$0.32	9.4%	255	0.24	720
$15.50	Jul 17	0.41	0.44	$0.43	7.0%	9.0K	0.40	8.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 24	0.14	0.17	$0.16	18.8%	8	0.12	418
$13.00	Jul 24	0.22	0.26	$0.24	16.7%	118	0.17	1.8K
$14.00	Jul 17	0.23	0.27	$0.25	16.0%	566	0.25	5.1K
$14.50	Jul 17	0.40	0.44	$0.42	9.5%	521	0.36	405
$12.00	Aug 21	0.43	0.48	$0.45	11.1%	29	0.18	3.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 10	2.43	3.80	$3.12	43.9%	9	1.00	15
$12.50	Jul 10	2.08	3.20	$2.64	42.4%	3	1.00	39
$13.00	Jul 10	1.70	2.15	$1.92	23.4%	200	1.00	561
$14.00	Jul 10	0.88	1.11	$1.00	23.0%	2.3K	1.00	6.9K
$12.00	Jul 17	2.85	3.20	$3.03	11.6%	31	0.93	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 10	1.86	2.25	$2.06	18.9%	166	0.98	429
$16.50	Jul 10	1.12	1.63	$1.38	37.0%	7	0.98	195
$16.00	Jul 10	0.87	1.40	$1.14	46.5%	293	0.97	662
$15.50	Jul 10	0.33	0.58	$0.45	55.6%	783	0.96	1.0K
$17.50	Jul 10	2.33	3.20	$2.77	31.4%	10	0.92	--

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 111.0K, top 14.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 10	0.00	0.03	$0.02	150.0%	14.1K	0.41	15.3K
$16.00	Jul 17	0.28	0.32	$0.30	13.3%	10.1K	0.30	6.4K
$15.50	Jul 17	0.41	0.44	$0.43	7.0%	9.0K	0.40	8.6K
$15.50	Jul 10	0.00	0.01	$0.01	100.0%	8.1K	0.04	11.4K
$17.00	Jul 17	0.12	0.14	$0.13	15.4%	7.3K	0.15	9.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	0.03	0.07	$0.05	80.0%	6.7K	0.05	3.9K
$15.00	Jul 10	0.01	0.08	$0.05	140.0%	2.6K	0.59	1.2K
$14.00	Jul 10	0.00	0.01	$0.01	100.0%	1.7K	0.03	3.3K
$14.00	Jul 24	0.47	0.56	$0.52	17.3%	1.7K	0.31	795
$15.00	Jul 17	0.65	0.66	$0.66	1.5%	1.6K	0.48	5.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 899.3%, max 1785.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Jul 10	Aug 14	1437.8%	76.2%	1785.8%	645	9.6K
$12.00	Jul 10	Aug 21	1286.1%	81.4%	1480.8%	24	15
$12.50	Jul 10	Jul 31	1273.0%	84.7%	1402.9%	17	43
$13.50	Jul 10	Jul 24	1305.9%	87.9%	1385.8%	162	656
$13.00	Jul 10	Aug 21	868.8%	80.7%	976.5%	211	11.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Jul 10	Aug 14	1437.8%	76.2%	1785.8%	19	--
$12.00	Jul 10	Aug 21	1286.1%	81.4%	1480.8%	34	4.6K
$13.50	Jul 10	Aug 7	1305.9%	87.7%	1388.3%	66	2.5K
$12.50	Jul 10	Aug 7	1273.0%	90.7%	1303.2%	7	7.5K
$13.00	Jul 10	Aug 21	868.8%	80.7%	976.5%	1.6K	6.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 4.00, avg 1.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$16.00	$16.50	Jul 17	$0.11	$0.39	$0.11	3.55	$16.11
$15.50	$16.00	Jul 24	$0.11	$0.39	$0.11	3.55	$15.61
$15.50	$16.00	Jul 31	$0.11	$0.39	$0.11	3.55	$15.61
$17.00	$17.50	Jul 31	$0.11	$0.39	$0.11	3.55	$17.11
$14.00	$14.50	Jul 31	$0.12	$0.38	$0.12	3.17	$14.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.50	$13.00	Jul 10	$0.10	$0.40	$0.10	4.00	$13.40
$14.00	$13.50	Jul 24	$0.10	$0.40	$0.10	4.00	$13.90
$14.00	$13.50	Jul 17	$0.11	$0.39	$0.11	3.55	$13.89
$15.00	$14.50	Aug 14	$0.12	$0.38	$0.12	3.17	$14.88
$14.00	$13.00	Aug 14	$0.28	$0.72	$0.28	2.57	$13.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 7.33, avg 1.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$12.50	$14.00	Jul 31	$1.32	$1.32	$0.18	7.33	$13.82
$12.00	$13.00	Aug 21	$0.81	$0.81	$0.19	4.26	$12.81
$14.00	$14.50	Jul 17	$0.39	$0.39	$0.11	3.55	$14.39
$13.50	$14.00	Jul 17	$0.38	$0.38	$0.12	3.17	$13.88
$14.50	$15.00	Jul 31	$0.38	$0.38	$0.12	3.17	$14.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$16.00	$15.50	Jul 24	$0.39	$0.39	$0.11	3.55	$15.61
$16.50	$16.00	Jul 24	$0.38	$0.38	$0.12	3.17	$16.12
$16.00	$15.50	Jul 31	$0.38	$0.38	$0.12	3.17	$15.62
$17.50	$17.00	Jul 17	$0.35	$0.35	$0.15	2.33	$17.15
$17.50	$17.00	Jul 24	$0.35	$0.35	$0.15	2.33	$17.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.32, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Jul 10	Jul 17	$0.12	773.0%	84.4%
$13.00	Jul 10	Jul 17	$0.15	868.8%	82.4%
$16.50	Jul 10	Jul 17	$0.18	615.4%	81.6%
$13.50	Jul 10	Jul 17	$0.28	1305.9%	79.1%
$16.00	Jul 10	Jul 17	$0.29	446.3%	81.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Jul 10	Jul 17	$0.07	868.8%	82.4%
$16.00	Jul 10	Jul 17	$0.20	446.3%	81.7%
$14.00	Jul 10	Jul 17	$0.24	461.3%	78.1%
$16.50	Jul 10	Jul 17	$0.27	615.4%	81.6%
$14.50	Jul 10	Jul 17	$0.40	348.0%	78.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 0.47% of stock, avg 15.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Jul 10	$0.02	$0.05	$0.07	$14.93	$15.07	0.47%
$15.50	Jul 10	$0.01	$0.45	$0.46	$15.04	$15.96	3.07%
$14.50	Jul 10	$0.45	$0.02	$0.47	$14.03	$14.97	3.14%
$14.00	Jul 10	$1.00	$0.01	$1.01	$12.99	$15.01	6.74%
$16.00	Jul 10	$0.01	$1.14	$1.15	$14.85	$17.15	7.68%
$15.50	Jul 17	$0.43	$0.86	$1.29	$14.21	$16.79	8.61%
$15.00	Jul 17	$0.65	$0.66	$1.31	$13.69	$16.31	8.74%
$14.50	Jul 17	$0.94	$0.42	$1.36	$13.14	$15.86	9.08%
$16.50	Jul 10	$0.01	$1.38	$1.39	$15.11	$17.89	9.28%
$13.50	Jul 10	$1.43	$0.11	$1.54	$11.96	$15.04	10.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.27% of stock, avg 8.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$14.50	Jul 10	$0.02	$0.02	$0.04	$14.46	$15.04
$17.50	$14.50	Jul 10	$0.06	$0.02	$0.08	$14.42	$17.58
$15.00	$13.50	Jul 10	$0.02	$0.11	$0.13	$13.37	$15.13
$17.50	$13.50	Jul 10	$0.06	$0.11	$0.17	$13.33	$17.67
$17.50	$13.00	Jul 17	$0.09	$0.08	$0.17	$12.83	$17.67
$17.00	$13.00	Jul 17	$0.13	$0.08	$0.21	$12.79	$17.21
$17.50	$13.50	Jul 17	$0.09	$0.14	$0.23	$13.27	$17.73
$16.50	$13.00	Jul 17	$0.19	$0.08	$0.27	$12.73	$16.77
$17.00	$13.50	Jul 17	$0.13	$0.14	$0.27	$13.23	$17.27
$16.50	$13.50	Jul 17	$0.19	$0.14	$0.33	$13.17	$16.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 6.14, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
13/14	14/15	Aug 7	$0.86	$0.14	6.14	$12.64	$14.86
15/16	16/17	Aug 14	$0.86	$0.14	6.14	$15.14	$17.36
12/13	14/15	Aug 21	$0.84	$0.16	5.25	$12.16	$14.84
12/12	14/15	Aug 7	$0.83	$0.17	4.88	$11.67	$14.83
15/16	17/18	Aug 14	$0.82	$0.18	4.56	$15.18	$17.82
14/15	16/17	Aug 21	$0.81	$0.19	4.26	$14.19	$16.81
14/14	14/15	Jul 17	$0.40	$0.10	4.00	$13.60	$14.90
14/14	15/16	Jul 17	$0.39	$0.11	3.55	$14.11	$15.39
13/14	16/17	Aug 21	$0.78	$0.22	3.55	$13.22	$16.78
12/13	15/16	Aug 21	$0.77	$0.23	3.35	$12.23	$15.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$14.00	$15.00	$16.00	Aug 21	$0.07	$0.93	13.29
$13.00	$13.50	$14.00	Jul 10	$0.06	$0.44	7.33
$14.50	$15.00	$15.50	Jul 17	$0.07	$0.43	6.14
$15.00	$16.00	$17.00	Aug 21	$0.15	$0.85	5.67
$15.50	$16.00	$16.50	Aug 14	$0.08	$0.42	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.00	$12.50	$13.00	Jul 17	$0.05	$0.45	9.00
$14.00	$15.00	$16.00	Aug 21	$0.10	$0.90	9.00
$13.50	$14.00	$14.50	Jul 17	$0.06	$0.44	7.33
$14.50	$15.00	$15.50	Jul 24	$0.06	$0.44	7.33
$14.00	$14.50	$15.00	Jul 17	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.35, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$14.00	1:2	Jul 31	-$0.35	$1.15
$12.00	$13.50	1:2	Jul 24	-$0.37	$1.13
$16.50	$17.00	1:2	Jul 17	-$0.07	$0.43
$16.00	$16.50	1:2	Jul 17	-$0.08	$0.42
$16.00	$17.00	1:2	Aug 21	-$0.60	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.00	1:2	Aug 21	-$0.14	$0.86
$14.00	$13.00	1:2	Aug 21	-$0.29	$0.71
$14.00	$13.00	1:2	Aug 14	-$0.46	$0.54
$12.50	$12.00	1:2	Jul 17	-$0.06	$0.44
$13.50	$13.00	1:2	Jul 24	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 10.68%, avg 4.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Aug 21	$1.60	0.55	0.1%	10.68%	10.81%	452	13.2K
$15.00	Aug 14	$1.33	0.56	0.1%	8.88%	9.01%	1	--
$16.00	Aug 21	$1.11	0.45	6.8%	7.41%	14.22%	1.9K	14.9K
$15.00	Aug 7	$1.09	0.54	0.1%	7.28%	7.41%	10	--
$15.50	Aug 7	$1.04	0.48	3.5%	6.94%	10.41%	43	127
$15.00	Jul 31	$0.93	0.54	0.1%	6.21%	6.34%	210	2.6K
$15.50	Aug 14	$0.92	0.50	3.5%	6.14%	9.61%	1	--
$16.00	Aug 7	$0.90	0.43	6.8%	6.01%	12.82%	151	1.5K
$17.00	Aug 21	$0.79	0.37	13.5%	5.27%	18.76%	310	2.0K
$16.00	Aug 14	$0.77	0.45	6.8%	5.14%	11.95%	5	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114,769

Total Puts 28,033

Put/Call Ratio 0.24

Net Difference 86,736

Prior's Put/Call Breakdown

Total Calls 74,803

Total Puts 30,429

Put/Call Ratio 0.41

Net Difference 44,374

Prior 7-Day Put/Call Summary

Total Calls 761,087

Total Puts 191,618

Average Put/Call Ratio 0.28

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card