Tour v308
BMNR
BITMINE IMMERSION TE
$14.69 -1.14%
$14.73 (+0.27%)🌙
as of 07/09 06:14 PM
(7/8 18:14) ◀
|
Thursday, July 9, 2026 (6:14pm)
January 2026
|
▶ (7/10 18:14)
◀ 7/9 18:14 ▶

Option Volume

Detail
ℹ
Current (07/09) 105,232
Calls: 74,803 (71%)
Puts: 30,429 (29%)
Prior (07/08) 89,677
Calls: 65,147 (73%)
Puts: 24,530 (27%)
Current vs Prior +17.35%
Calls: +14.82% (Calls)
Puts: +24.05% (Puts)
Prior 7-Day Total 959,855
Calls: 782,062 (81%)
Puts: 177,793 (19%)
Prior 7-Day Average 137,122
Calls: 111,723 (81%)
Puts: 25,399 (19%)
Current vs Prior 7-Day Avg -23.26%
Calls: -33.05%
Puts: +19.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $6.25M
Calls: $3.82M (61%)
Puts: $2.44M (39%)
Prior (07/08) $6.40M
Calls: $4.84M (76%)
Puts: $1.57M (24%)
Current vs Prior -2.38%
Calls: -21.09%
Puts: +55.33%
Prior 7-Day Total $90.10M
Calls: $55.87M (62%)
Puts: $34.23M (38%)
Prior 7-Day Average $12.87M
Calls: $7.98M (62%)
Puts: $4.89M (38%)
Current vs Prior 7-Day Avg -51.43%
Calls: -52.18%
Puts: -50.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.41
Prior (07/08) 0.38
Current vs Prior +8.04%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +65.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 1,171,592
Calls: 963,745 (82%)
Puts: 207,847 (18%)
Prior (07/08) 1,186,484
Calls: 977,787 (82%)
Puts: 208,697 (18%)
Current vs Prior -1.26%
Prior 7-Day Total 9,113,335
Calls: 7,148,652 (78%)
Puts: 1,964,683 (22%)
Prior 7-Day Average 1,301,905
Calls: 1,021,236 (78%)
Puts: 280,669 (22%)
Current vs Prior 7-Day Avg -10.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.51% | 11.64%11.64% | 23.28%
Prior 7.40% | 12.85%12.85% | 24.23%
Current vs Prior -25.51% | -9.44%-9.43% | -3.90%
Prior 7-Day Avg 8.42% | 13.27%14.92% | 24.87%
Current vs 7-Day Avg -34.52% | -12.29%-21.99% | -6.41%
Prior 7-Day Eod 7.40% | 12.85%-- | --
Current vs 7-Day Eod -25.51% | -9.44%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.91% | 8.34%
Calls: 10.71% | 7.79%
Puts: 11.11% | 8.89%
Prior 10.91% | 8.34%
Calls: 10.71% | 7.79%
Puts: 11.11% | 8.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.33% | 7.50%
Calls: 9.77% | 7.05%
Puts: 10.90% | 7.94%
Current vs 7-Day Avg +5.57% | +11.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($3.82M). Extreme bullish P/C ratio of 0.41 - heavy call buying (74,803 calls vs 30,429 puts). Call-heavy open interest (963,745 calls vs 207,847 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.2%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.551.62$1.594.4%4030.5312.9K
$16.00Aug 211.171.23$1.205.0%2.2K0.4416.2K
$14.00Jul 171.081.15$1.126.2%2.5K0.682.2K
$17.00Jul 310.450.48$0.476.4%1740.271.9K
$15.00Jul 311.031.10$1.076.5%2.8K0.503.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 212.382.45$2.422.9%190.562.0K
$15.50Jul 171.171.22$1.194.2%2020.65606
$14.00Aug 211.241.31$1.275.5%900.382.2K
$16.00Jul 311.912.02$1.975.6%120.63160
$16.00Jul 171.541.63$1.595.7%1950.732.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 100.050.06$0.0616.7%4.9K0.159.3K
$17.50Jul 170.080.09$0.0911.1%3370.102.0K
$17.00Jul 170.110.13$0.1216.7%1.1K0.148.8K
$15.00Jul 100.140.16$0.1513.3%6.9K0.3413.2K
$16.50Jul 170.170.20$0.1915.8%2930.201.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.050.06$0.0616.7%1.4K0.062.6K
$13.00Jul 170.140.16$0.1513.3%8450.152.8K
$12.00Jul 310.230.27$0.2516.0%50.14679
$13.50Jul 170.240.27$0.2611.5%5260.23785
$13.00Jul 240.290.34$0.3215.6%1660.211.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 102.042.47$2.2619.0%110.9946
$13.00Jul 101.551.86$1.7118.1%6810.98965
$12.00Jul 172.583.05$2.8216.7%20.94--
$13.50Jul 101.041.30$1.1722.2%1260.93492
$12.50Jul 172.102.62$2.3622.0%30.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 102.202.57$2.3815.5%91.00--
$17.50Jul 102.582.98$2.7814.4%41.00239
$16.50Jul 101.612.05$1.8324.0%60.94--
$16.00Jul 101.231.48$1.3618.4%770.93706
$17.50Jul 172.443.25$2.8528.4%30.90131

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 62.8K, top 7.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 100.020.03$0.0333.3%7.3K0.0718.5K
$15.00Jul 100.140.16$0.1513.3%6.9K0.3413.2K
$15.50Jul 100.050.06$0.0616.7%4.9K0.159.3K
$16.50Jul 100.010.03$0.02100.0%3.0K0.0510.1K
$15.00Jul 311.031.10$1.076.5%2.8K0.503.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.510.56$0.549.3%1.6K0.203.2K
$12.00Jul 170.050.06$0.0616.7%1.4K0.062.6K
$13.00Jul 100.000.01$0.01100.0%1.4K0.022.6K
$15.00Aug 211.761.90$1.837.7%1.3K0.477.0K
$14.00Jul 100.040.06$0.0540.0%1.2K0.143.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 42.8%, max 114.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 10Aug 21155.9%84.8%83.9%1.5K11.4K
$17.50Jul 10Aug 7153.4%85.4%79.6%67810.3K
$12.50Jul 10Jul 17147.2%88.9%65.7%1446
$16.50Jul 10Aug 14136.4%84.0%62.3%3.0K10.1K
$13.50Jul 10Jul 31114.9%81.9%40.4%127492
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 10Aug 21179.3%83.6%114.5%1.6K4.2K
$17.00Jul 10Aug 21155.9%84.8%83.9%253.5K
$17.50Jul 10Jul 31153.4%85.6%79.3%6410
$12.50Jul 10Aug 14147.2%82.5%78.4%3697.4K
$16.50Jul 10Aug 14136.4%84.0%62.3%7--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 4.00, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$16.50Jul 24$0.11$0.39$0.113.55$16.11
$15.50$16.00Jul 17$0.13$0.37$0.132.85$15.63
$16.00$17.00Aug 7$0.27$0.73$0.272.70$16.27
$16.00$16.50Jul 31$0.14$0.36$0.142.57$16.14
$16.50$17.00Aug 14$0.14$0.36$0.142.57$16.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.50Jul 24$0.10$0.40$0.104.00$12.90
$12.50$12.00Aug 14$0.10$0.40$0.104.00$12.40
$13.50$13.00Jul 17$0.11$0.39$0.113.55$13.39
$14.50$14.00Jul 10$0.12$0.38$0.123.17$14.38
$13.00$12.50Jul 31$0.12$0.38$0.123.17$12.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 4.00, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$14.00Jul 10$0.40$0.40$0.104.00$13.90
$12.00$13.50Jul 24$1.12$1.12$0.382.95$13.12
$12.00$13.50Jul 31$1.06$1.06$0.442.41$13.06
$13.00$14.00Aug 21$0.69$0.69$0.312.23$13.69
$13.50$14.00Jul 31$0.34$0.34$0.162.12$13.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$15.00Jul 10$0.40$0.40$0.104.00$15.10
$17.50$17.00Jul 10$0.40$0.40$0.104.00$17.10
$17.50$16.50Jul 31$0.77$0.77$0.233.35$16.73
$16.50$16.00Jul 17$0.38$0.38$0.123.17$16.12
$16.50$15.50Jul 24$0.76$0.76$0.243.17$15.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.25, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 10Jul 17$0.08153.4%87.3%
$12.50Jul 10Jul 17$0.10147.2%88.9%
$17.00Jul 10Jul 17$0.10155.9%84.5%
$16.50Jul 10Jul 17$0.17136.4%84.0%
$13.00Jul 10Jul 17$0.24115.8%85.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 10Jul 17$0.07153.4%87.3%
$12.50Jul 10Jul 17$0.08147.2%88.9%
$13.00Jul 10Jul 17$0.14115.8%85.7%
$16.50Jul 10Jul 17$0.14136.4%84.0%
$13.50Jul 10Jul 17$0.23114.9%84.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 3.68% of stock, avg 16.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Jul 10$0.37$0.17$0.54$13.96$15.043.68%
$15.00Jul 10$0.15$0.44$0.59$14.41$15.594.02%
$14.00Jul 10$0.77$0.05$0.82$13.18$14.825.58%
$15.50Jul 10$0.06$0.84$0.90$14.60$16.406.13%
$13.50Jul 10$1.17$0.03$1.20$12.30$14.708.17%
$16.00Jul 10$0.03$1.36$1.39$14.61$17.399.46%
$14.50Jul 17$0.83$0.60$1.43$13.07$15.939.73%
$15.00Jul 17$0.59$0.88$1.47$13.53$16.4710.01%
$14.00Jul 17$1.12$0.40$1.52$12.48$15.5210.35%
$15.50Jul 17$0.41$1.19$1.60$13.90$17.1010.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.41% of stock, avg 8.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$13.50Jul 10$0.03$0.03$0.06$13.44$16.06
$16.00$14.00Jul 10$0.03$0.05$0.08$13.92$16.08
$15.50$13.50Jul 10$0.06$0.03$0.09$13.41$15.59
$15.50$14.00Jul 10$0.06$0.05$0.11$13.89$15.61
$15.00$13.50Jul 10$0.15$0.03$0.18$13.32$15.18
$15.00$14.00Jul 10$0.15$0.05$0.20$13.80$15.20
$16.00$14.50Jul 10$0.03$0.17$0.20$14.30$16.20
$17.00$12.50Jul 17$0.12$0.09$0.21$12.29$17.21
$15.50$14.50Jul 10$0.06$0.17$0.23$14.27$15.73
$17.00$13.00Jul 17$0.12$0.15$0.27$12.73$17.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 6.14, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1516/17Aug 21$0.86$0.146.14$14.14$16.86
13/1415/16Aug 21$0.80$0.204.00$13.20$15.80
14/1416/16Jul 24$0.39$0.113.55$14.11$15.89
14/1414/15Jul 17$0.38$0.123.17$13.62$14.88
14/1415/16Jul 17$0.38$0.123.17$14.12$15.38
14/1516/16Jul 24$0.38$0.123.17$14.62$16.38
12/1314/14Jul 31$0.38$0.123.17$12.62$14.38
13/1416/16Aug 14$0.38$0.123.17$13.12$16.38
12/1314/15Aug 21$0.75$0.253.00$12.25$14.75
13/1414/15Jul 24$0.37$0.132.85$13.13$14.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 21$0.09$0.9110.11
$14.00$14.50$15.00Jul 17$0.05$0.459.00
$15.00$15.50$16.00Jul 17$0.05$0.459.00
$14.50$15.00$15.50Jul 24$0.05$0.459.00
$15.50$16.00$16.50Jul 24$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Aug 21$0.09$0.9110.11
$13.50$14.00$14.50Jul 24$0.05$0.459.00
$12.50$13.00$13.50Jul 31$0.05$0.459.00
$14.00$14.50$15.00Aug 14$0.05$0.459.00
$13.50$14.00$14.50Jul 17$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.62, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.501:2Jul 24-$0.62$0.88
$12.00$13.501:2Jul 31-$0.85$0.65
$16.00$17.001:2Aug 7-$0.35$0.65
$17.00$17.501:2Jul 17-$0.06$0.44
$16.00$16.501:2Jul 17-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$15.001:2Aug 14-$0.68$0.82
$14.00$13.001:2Aug 7-$0.22$0.78
$13.00$12.001:2Aug 21-$0.22$0.78
$14.00$13.001:2Aug 21-$0.45$0.55
$12.50$12.001:2Jul 24-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 10.55%, avg 4.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$1.550.532.1%10.55%12.66%40312.9K
$15.00Aug 7$1.190.512.1%8.10%10.21%25--
$16.00Aug 21$1.170.448.9%7.96%16.88%2.2K16.2K
$15.00Jul 31$1.030.502.1%7.01%9.12%2.8K3.4K
$15.50Aug 7$0.980.465.5%6.67%12.19%100162
$16.00Aug 14$0.970.438.9%6.60%15.52%13--
$17.00Aug 21$0.870.3615.7%5.92%21.65%4652.0K
$16.00Aug 7$0.850.418.9%5.79%14.70%121.5K
$15.00Jul 24$0.810.482.1%5.51%7.62%4351.1K
$16.50Aug 14$0.760.3812.3%5.17%17.49%233

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,803
Total Puts 30,429
Put/Call Ratio 0.41
Net Difference 44,374

Prior's Put/Call Breakdown

Total Calls 65,147
Total Puts 24,530
Put/Call Ratio 0.38
Net Difference 40,617

Prior 7-Day Put/Call Summary

Total Calls 782,062
Total Puts 177,793
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All