Tour v303
BMNR
BITMINE IMMERSION TE
$14.86 +0.41%
$14.85 (-0.07%)🌙
as of 07/08 06:14 PM
(7/7 18:14) ◀
|
Wednesday, July 8, 2026 (6:14pm)
January 2026
|
▶ (7/9 18:14)
◀ 7/8 18:14 ▶

Option Volume

Detail
ℹ
Current (07/08) 89,677
Calls: 65,147 (73%)
Puts: 24,530 (27%)
Prior (07/07) 92,517
Calls: 73,816 (80%)
Puts: 18,701 (20%)
Current vs Prior -3.07%
Calls: -11.74% (Calls)
Puts: +31.17% (Puts)
Prior 7-Day Total 990,074
Calls: 805,049 (81%)
Puts: 185,025 (19%)
Prior 7-Day Average 141,439
Calls: 115,007 (81%)
Puts: 26,432 (19%)
Current vs Prior 7-Day Avg -36.60%
Calls: -43.35%
Puts: -7.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $6.40M
Calls: $4.84M (76%)
Puts: $1.57M (24%)
Prior (07/07) $8.50M
Calls: $5.40M (64%)
Puts: $3.10M (36%)
Current vs Prior -24.63%
Calls: -10.41%
Puts: -49.40%
Prior 7-Day Total $96.41M
Calls: $56.61M (59%)
Puts: $39.80M (41%)
Prior 7-Day Average $13.77M
Calls: $8.09M (59%)
Puts: $5.69M (41%)
Current vs Prior 7-Day Avg -53.49%
Calls: -40.19%
Puts: -72.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.38
Prior (07/07) 0.25
Current vs Prior +48.62%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +54.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 1,186,484
Calls: 977,787 (82%)
Puts: 208,697 (18%)
Prior (07/07) 1,251,632
Calls: 1,029,093 (82%)
Puts: 222,539 (18%)
Current vs Prior -5.21%
Prior 7-Day Total 9,238,535
Calls: 7,191,160 (78%)
Puts: 2,047,375 (22%)
Prior 7-Day Average 1,319,790
Calls: 1,027,308 (78%)
Puts: 292,482 (22%)
Current vs Prior 7-Day Avg -10.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.40% | 12.85%12.85% | 24.23%
Prior 9.32% | 14.32%14.32% | 24.39%
Current vs Prior -20.61% | -10.27%-10.27% | -0.68%
Prior 7-Day Avg 8.79% | 13.43%15.65% | 25.18%
Current vs 7-Day Avg -15.75% | -4.27%-17.85% | -3.77%
Prior 7-Day Eod 9.32% | 14.32%-- | --
Current vs 7-Day Eod -20.61% | -10.27%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.91% | 8.34%
Calls: 10.71% | 7.79%
Puts: 11.11% | 8.89%
Prior 10.91% | 8.34%
Calls: 10.71% | 7.79%
Puts: 11.11% | 8.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.17% | 7.60%
Calls: 9.75% | 7.28%
Puts: 10.59% | 7.91%
Current vs 7-Day Avg +7.29% | +9.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($4.84M) vs puts ($1.57M). Extreme bullish P/C ratio of 0.38 - heavy call buying (65,147 calls vs 24,530 puts). P/C ratio rising 49% - increased hedging/bearish positioning. Call-heavy open interest (977,787 calls vs 208,697 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 7.0%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 241.251.31$1.284.7%1880.59206
$16.00Aug 211.331.40$1.375.1%3230.4716.4K
$16.00Jul 170.380.40$0.395.1%1.5K0.325.6K
$14.00Aug 212.202.32$2.265.3%6480.641.9K
$15.00Jul 170.730.77$0.755.3%9410.506.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 212.382.47$2.423.7%320.532.0K
$15.00Aug 211.781.85$1.823.8%6570.457.4K
$13.00Aug 210.890.93$0.914.4%1750.284.3K
$16.50Jul 312.272.38$2.334.7%60.64--
$17.00Aug 213.053.20$3.134.8%170.613.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.56, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 100.080.09$0.0911.1%5.2K0.1617.7K
$17.50Jul 170.120.14$0.1315.4%3020.132.0K
$15.50Jul 100.160.18$0.1711.8%5.5K0.287.6K
$17.00Jul 170.180.21$0.2015.0%9560.188.9K
$16.50Jul 170.260.28$0.277.4%6540.241.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.070.08$0.0812.5%950.072.6K
$14.50Jul 100.230.28$0.2619.2%7140.351.4K
$13.50Jul 170.280.32$0.3013.3%2280.23588
$13.00Jul 240.350.38$0.378.1%1.4K0.21441
$14.00Jul 170.420.46$0.449.1%4700.314.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 102.733.15$2.9414.3%70.9815
$12.50Jul 102.222.66$2.4418.0%20.96--
$13.00Jul 101.722.15$1.9422.2%5190.94556
$13.50Jul 101.341.61$1.4818.2%210.90502
$12.00Jul 312.953.35$3.1512.7%310.85449
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 102.072.31$2.1911.0%140.94445
$17.50Jul 102.493.45$2.9732.3%90.94--
$16.50Jul 101.612.45$2.0341.4%40.92195
$17.50Jul 172.633.25$2.9421.1%30.87134
$16.00Jul 101.141.28$1.2111.6%2200.84807

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 60.4K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 100.320.38$0.3517.1%7.4K0.4710.7K
$14.50Jul 100.590.64$0.628.1%6.2K0.653.9K
$15.50Jul 100.160.18$0.1711.8%5.5K0.287.6K
$17.00Jul 100.020.03$0.0333.3%5.3K0.0511.6K
$16.00Jul 100.080.09$0.0911.1%5.2K0.1617.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 240.350.38$0.378.1%1.4K0.21441
$14.00Jul 100.110.14$0.1323.1%9640.203.1K
$13.50Jul 100.040.07$0.0650.0%9360.101.9K
$14.50Jul 100.230.28$0.2619.2%7140.351.4K
$15.00Aug 211.781.85$1.823.8%6570.457.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 28.8%, max 72.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 10Aug 21153.7%90.1%70.6%13316
$12.50Jul 10Jul 24140.5%91.3%53.9%4--
$17.50Jul 10Aug 7129.0%88.2%46.2%1.2K10.4K
$13.00Jul 10Aug 21122.5%88.2%39.0%52311.1K
$17.00Jul 10Aug 21110.5%87.8%25.9%5.7K13.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 10Aug 14140.5%81.5%72.4%547.3K
$12.00Jul 10Aug 21153.7%90.1%70.6%1524.2K
$17.50Jul 10Aug 14129.0%88.9%45.1%14100
$13.00Jul 10Aug 21122.5%88.2%39.0%2254.3K
$13.50Jul 10Aug 14106.7%84.3%26.5%9371.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 3.55, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$16.50Jul 17$0.12$0.38$0.123.17$16.12
$16.50$17.00Aug 14$0.12$0.38$0.123.17$16.62
$16.00$16.50Jul 24$0.13$0.37$0.132.85$16.13
$17.00$17.50Aug 7$0.13$0.37$0.132.85$17.13
$16.50$17.00Jul 31$0.14$0.36$0.142.57$16.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$13.00Jul 17$0.11$0.39$0.113.55$13.39
$13.00$12.50Jul 24$0.11$0.39$0.113.55$12.89
$14.50$14.00Jul 10$0.13$0.37$0.132.85$14.37
$13.00$12.50Aug 7$0.13$0.37$0.132.85$12.87
$14.00$13.50Jul 17$0.14$0.36$0.142.57$13.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 4.00, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.50Jul 31$1.07$1.07$0.432.49$13.07
$12.00$13.00Aug 21$0.71$0.71$0.292.45$12.71
$13.50$14.00Jul 24$0.33$0.33$0.171.94$13.83
$15.00$15.50Aug 7$0.32$0.32$0.181.78$15.32
$14.00$14.50Jul 17$0.31$0.31$0.191.63$14.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.50Jul 10$0.40$0.40$0.104.00$15.60
$16.00$15.50Jul 17$0.39$0.39$0.113.55$15.61
$16.50$16.00Jul 17$0.38$0.38$0.123.17$16.12
$17.50$17.00Aug 7$0.38$0.38$0.123.17$17.12
$17.00$16.00Aug 21$0.71$0.71$0.292.45$16.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.26, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 10Jul 17$0.10129.0%89.0%
$13.50Jul 10Jul 17$0.14106.7%90.6%
$17.00Jul 10Jul 17$0.17110.5%89.3%
$13.00Jul 10Jul 17$0.19122.5%90.9%
$12.00Jul 10Jul 31$0.21153.7%93.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 10Jul 17$0.06153.7%97.5%
$12.50Jul 10Jul 17$0.09140.5%93.2%
$13.00Jul 10Jul 17$0.15122.5%90.9%
$17.00Jul 10Jul 17$0.21110.5%89.3%
$13.50Jul 10Jul 17$0.24106.7%90.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 5.59% of stock, avg 17.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 10$0.35$0.48$0.83$14.17$15.835.59%
$14.50Jul 10$0.62$0.26$0.88$13.62$15.385.92%
$15.50Jul 10$0.17$0.81$0.98$14.52$16.486.59%
$14.00Jul 10$1.07$0.13$1.20$12.80$15.208.08%
$16.00Jul 10$0.09$1.21$1.30$14.70$17.308.75%
$13.50Jul 10$1.48$0.06$1.54$11.96$15.0410.36%
$15.00Jul 17$0.75$0.89$1.64$13.36$16.6411.04%
$14.50Jul 17$1.02$0.64$1.66$12.84$16.1611.17%
$15.50Jul 17$0.55$1.19$1.74$13.76$17.2411.71%
$14.00Jul 17$1.33$0.44$1.77$12.23$15.7711.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.47% of stock, avg 9.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$13.00Jul 10$0.03$0.04$0.07$12.93$17.07
$16.50$13.00Jul 10$0.04$0.04$0.08$12.92$16.58
$17.00$13.50Jul 10$0.03$0.06$0.09$13.41$17.09
$16.50$13.50Jul 10$0.04$0.06$0.10$13.40$16.60
$16.00$13.00Jul 10$0.09$0.04$0.13$12.87$16.13
$16.00$13.50Jul 10$0.09$0.06$0.15$13.35$16.15
$17.00$14.00Jul 10$0.03$0.13$0.16$13.84$17.16
$16.50$14.00Jul 10$0.04$0.13$0.17$13.83$16.67
$15.50$13.00Jul 10$0.17$0.04$0.21$12.79$15.71
$16.00$14.00Jul 10$0.09$0.13$0.22$13.78$16.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 4.56, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1415/16Aug 21$0.82$0.184.56$13.18$15.82
14/1516/17Aug 21$0.81$0.194.26$14.19$16.81
14/1415/16Jul 17$0.40$0.104.00$14.10$15.40
14/1414/15Jul 24$0.40$0.104.00$13.60$14.90
14/1516/17Jul 31$0.40$0.104.00$14.60$16.90
12/1314/15Aug 21$0.79$0.213.76$12.21$14.79
13/1414/15Jul 24$0.39$0.113.55$13.11$14.89
14/1516/16Jul 24$0.39$0.113.55$14.61$16.39
12/1215/16Jul 31$0.39$0.113.55$12.11$15.39
12/1216/16Aug 7$0.39$0.113.55$12.11$16.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Aug 21$0.07$0.9313.29
$16.00$16.50$17.00Jul 17$0.05$0.459.00
$16.50$17.00$17.50Jul 31$0.05$0.459.00
$15.00$16.00$17.00Aug 21$0.10$0.909.00
$14.50$15.00$15.50Jul 17$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Aug 21$0.09$0.9110.11
$13.00$13.50$14.00Jul 10$0.05$0.459.00
$14.00$14.50$15.00Jul 17$0.05$0.459.00
$14.50$15.00$15.50Jul 17$0.05$0.459.00
$12.50$13.00$13.50Jul 24$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.16, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.501:2Jul 31-$1.01$0.49
$17.00$17.501:2Jul 17-$0.06$0.44
$14.50$15.001:2Jul 10-$0.08$0.42
$16.50$17.001:2Jul 17-$0.13$0.37
$16.00$16.501:2Jul 17-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$14.501:2Aug 14-$0.16$1.84
$13.00$12.001:2Aug 21-$0.29$0.71
$14.00$13.001:2Aug 21-$0.50$0.50
$12.50$12.001:2Aug 7-$0.07$0.43
$13.50$13.001:2Jul 17-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 11.64%, avg 5.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$1.730.550.9%11.64%12.58%88012.2K
$15.00Aug 7$1.410.540.9%9.49%10.43%14180
$15.00Aug 14$1.410.540.9%9.49%10.43%2--
$16.00Aug 21$1.330.477.7%8.95%16.62%32316.4K
$15.00Jul 31$1.240.530.9%8.34%9.29%7882.9K
$15.50Aug 14$1.200.494.3%8.08%12.38%3--
$15.50Jul 31$1.030.474.3%6.93%11.24%228496
$17.00Aug 21$1.020.3914.4%6.86%21.27%3851.8K
$15.00Jul 24$1.010.520.9%6.80%7.74%355832
$15.50Aug 7$1.010.484.3%6.80%11.10%28167

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,147
Total Puts 24,530
Put/Call Ratio 0.38
Net Difference 40,617

Prior's Put/Call Breakdown

Total Calls 73,816
Total Puts 18,701
Put/Call Ratio 0.25
Net Difference 55,115

Prior 7-Day Put/Call Summary

Total Calls 805,049
Total Puts 185,025
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All