Tour v297
BMNR
BITMINE IMMERSION TE
$14.80 -4.82%
$14.72 (-0.54%)🌙
as of 07/07 06:14 PM
(7/6 18:13) ◀
|
Tuesday, July 7, 2026 (6:14pm)
January 2026
|
▶ (7/8 18:14)
◀ 7/7 18:14 ▶

Option Volume

Detail
ℹ
Current (07/07) 92,517
Calls: 73,816 (80%)
Puts: 18,701 (20%)
Prior (07/06) 223,804
Calls: 189,189 (85%)
Puts: 34,615 (15%)
Current vs Prior -58.66%
Calls: -60.98% (Calls)
Puts: -45.97% (Puts)
Prior 7-Day Total 1,073,713
Calls: 843,421 (79%)
Puts: 230,292 (21%)
Prior 7-Day Average 153,387
Calls: 120,488 (79%)
Puts: 32,898 (21%)
Current vs Prior 7-Day Avg -39.68%
Calls: -38.74%
Puts: -43.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $8.50M
Calls: $5.40M (64%)
Puts: $3.10M (36%)
Prior (07/06) $24.84M
Calls: $16.67M (67%)
Puts: $8.18M (33%)
Current vs Prior -65.79%
Calls: -67.61%
Puts: -62.09%
Prior 7-Day Total $112.46M
Calls: $60.16M (53%)
Puts: $52.30M (47%)
Prior 7-Day Average $16.07M
Calls: $8.59M (53%)
Puts: $7.47M (47%)
Current vs Prior 7-Day Avg -47.11%
Calls: -37.18%
Puts: -58.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.25
Prior (07/06) 0.18
Current vs Prior +38.47%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -12.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 1,251,632
Calls: 1,029,093 (82%)
Puts: 222,539 (18%)
Prior (07/06) 1,315,410
Calls: 1,026,306 (78%)
Puts: 289,104 (22%)
Current vs Prior -4.85%
Prior 7-Day Total 9,306,315
Calls: 7,170,721 (77%)
Puts: 2,135,594 (23%)
Prior 7-Day Average 1,329,473
Calls: 1,024,388 (77%)
Puts: 305,084 (23%)
Current vs Prior 7-Day Avg -5.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.32% | 14.32%14.32% | 24.39%
Prior 9.58% | 14.02%14.02% | 25.27%
Current vs Prior -2.69% | +2.18%+2.18% | -3.49%
Prior 7-Day Avg 8.40% | 12.89%16.35% | 25.50%
Current vs 7-Day Avg +11.03% | +11.11%-12.37% | -4.34%
Prior 7-Day Eod 9.58% | 14.02%-- | --
Current vs 7-Day Eod -2.69% | +2.18%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.91% | 8.34%
Calls: 10.71% | 7.79%
Puts: 11.11% | 8.89%
Prior 10.91% | 8.34%
Calls: 10.71% | 7.79%
Puts: 11.11% | 8.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.91% | 9.76%
Calls: 10.26% | 7.41%
Puts: 11.57% | 12.11%
Current vs 7-Day Avg -0.03% | -14.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($5.40M). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (73,816 calls vs 18,701 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 6.4%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 212.732.82$2.783.2%250.7210.5K
$17.00Aug 211.021.06$1.043.8%2660.391.8K
$16.00Jul 240.660.70$0.685.9%3230.38692
$16.50Jul 310.690.74$0.726.9%140.36199
$15.00Aug 211.691.82$1.767.4%5930.5512.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 212.442.49$2.472.0%510.532.0K
$15.00Aug 211.821.87$1.852.7%890.457.4K
$17.00Aug 213.103.20$3.153.2%390.613.5K
$16.00Jul 312.002.08$2.043.9%10.58--
$15.50Jul 311.671.74$1.714.1%210.53--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.59, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 100.050.06$0.0616.7%1.2K0.089.7K
$16.50Jul 100.100.12$0.1118.2%6.4K0.155.6K
$16.00Jul 100.170.20$0.1915.8%7.9K0.2313.6K
$15.50Jul 100.270.31$0.2913.8%9.2K0.335.2K
$16.50Jul 170.340.39$0.3713.5%6390.271.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 100.200.22$0.219.5%1.4K0.253.2K
$13.50Jul 170.320.36$0.3411.8%590.24606
$14.50Jul 100.350.40$0.3813.2%1.4K0.391.3K
$13.00Jul 240.350.42$0.3917.9%2490.22505
$14.00Jul 170.490.55$0.5211.5%4790.334.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 102.653.70$3.1833.0%21.0015
$12.50Jul 102.212.81$2.5123.9%11.00--
$13.00Jul 101.782.60$2.1937.4%40.92--
$12.00Jul 242.803.80$3.3030.3%40.87--
$13.50Jul 101.341.63$1.4919.5%2350.86710
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 102.362.81$2.5917.4%280.92262
$17.00Jul 101.852.50$2.1730.0%500.90435
$16.50Jul 101.672.01$1.8418.5%230.85197
$17.50Jul 172.523.05$2.7919.0%10.82--
$17.00Jul 172.142.66$2.4021.7%150.788.9K

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 63.7K, top 9.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 100.270.31$0.2913.8%9.2K0.335.2K
$16.00Jul 100.170.20$0.1915.8%7.9K0.2313.6K
$16.50Jul 100.100.12$0.1118.2%6.4K0.155.6K
$17.00Jul 100.060.08$0.0728.6%5.9K0.1011.1K
$16.00Aug 211.311.47$1.3911.5%2.9K0.4714.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 100.350.40$0.3813.2%1.4K0.391.3K
$14.00Jul 100.200.22$0.219.5%1.4K0.253.2K
$15.50Jul 100.931.02$0.989.2%1.3K0.67965
$12.50Jul 100.010.02$0.0250.0%1.0K0.036.5K
$15.00Jul 100.630.68$0.667.6%1.0K0.541.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 22.1%, max 42.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 10Aug 14126.4%89.0%42.0%1.2K9.7K
$17.00Jul 10Aug 21116.5%87.1%33.7%6.2K12.9K
$16.50Jul 10Aug 14112.1%88.9%26.1%6.4K5.7K
$12.00Jul 10Aug 14103.4%82.2%25.8%315
$16.00Jul 10Aug 21110.5%89.1%24.0%10.8K27.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 10Aug 7126.4%89.7%41.0%94264
$17.00Jul 10Aug 21116.5%87.1%33.7%894.0K
$16.50Jul 10Jul 31112.1%87.2%28.6%24197
$15.50Jul 10Aug 14106.4%85.2%25.0%1.3K965
$16.00Jul 10Aug 21110.5%89.1%24.0%4812.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 4.00, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.50$17.00Jul 31$0.11$0.39$0.113.55$16.61
$17.00$17.50Aug 14$0.11$0.39$0.113.55$17.11
$16.00$16.50Jul 17$0.12$0.38$0.123.17$16.12
$16.00$16.50Jul 24$0.12$0.38$0.123.17$16.12
$15.50$16.00Jul 17$0.14$0.36$0.142.57$15.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.50Jul 24$0.10$0.40$0.104.00$12.90
$13.50$13.00Jul 17$0.11$0.39$0.113.55$13.39
$14.00$13.50Jul 10$0.12$0.38$0.123.17$13.88
$13.50$13.00Jul 31$0.12$0.38$0.123.17$13.38
$12.50$12.00Jul 31$0.13$0.37$0.132.85$12.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 9.00, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$14.00Jul 24$0.90$0.90$0.109.00$13.90
$12.00$14.00Aug 7$1.66$1.66$0.344.88$13.66
$13.50$14.00Jul 31$0.37$0.37$0.132.85$13.87
$12.00$15.00Aug 14$2.17$2.17$0.832.61$14.17
$12.00$13.50Jul 31$0.98$0.98$0.521.88$12.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$17.00Jul 17$0.39$0.39$0.113.55$17.11
$16.00$15.50Jul 10$0.38$0.38$0.123.17$15.62
$16.50$16.00Jul 17$0.36$0.36$0.142.57$16.14
$15.50$15.00Aug 7$0.36$0.36$0.142.57$15.14
$16.00$15.50Jul 24$0.35$0.35$0.152.33$15.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.28, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 10Jul 24$0.12103.4%94.6%
$17.50Jul 10Jul 17$0.15126.4%99.3%
$13.00Jul 10Jul 17$0.1999.5%91.6%
$17.00Jul 10Jul 17$0.22116.5%98.9%
$16.50Jul 10Jul 17$0.26112.1%96.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 10Jul 17$0.09103.4%98.6%
$16.50Jul 10Jul 17$0.12112.1%96.4%
$12.50Jul 10Jul 17$0.13101.3%93.8%
$13.00Jul 10Jul 17$0.1999.5%91.6%
$17.50Jul 10Jul 17$0.20126.4%99.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 7.43% of stock, avg 18.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Jul 10$0.72$0.38$1.10$13.40$15.607.43%
$15.00Jul 10$0.45$0.66$1.11$13.89$16.117.50%
$14.00Jul 10$1.02$0.21$1.23$12.77$15.238.31%
$15.50Jul 10$0.29$0.98$1.27$14.23$16.778.58%
$16.00Jul 10$0.19$1.36$1.55$14.45$17.5510.47%
$13.50Jul 10$1.49$0.09$1.58$11.92$15.0810.68%
$15.00Jul 17$0.81$0.99$1.80$13.20$16.8012.16%
$14.00Jul 17$1.30$0.52$1.82$12.18$15.8212.30%
$14.50Jul 17$1.13$0.73$1.86$12.64$16.3612.57%
$15.50Jul 17$0.63$1.31$1.94$13.56$17.4413.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.74% of stock, avg 9.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$13.00Jul 10$0.07$0.04$0.11$12.89$17.11
$16.50$13.00Jul 10$0.11$0.04$0.15$12.85$16.65
$17.00$13.50Jul 10$0.07$0.09$0.16$13.34$17.16
$16.50$13.50Jul 10$0.11$0.09$0.20$13.30$16.70
$16.00$13.00Jul 10$0.19$0.04$0.23$12.77$16.23
$16.00$13.50Jul 10$0.19$0.09$0.28$13.22$16.28
$17.00$14.00Jul 10$0.07$0.21$0.28$13.72$17.28
$16.50$14.00Jul 10$0.11$0.21$0.32$13.68$16.82
$15.50$13.00Jul 10$0.29$0.04$0.33$12.67$15.83
$15.50$13.50Jul 10$0.29$0.09$0.38$13.12$15.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 6.14, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1516/17Aug 21$0.86$0.146.14$14.14$16.86
13/1415/16Aug 14$0.84$0.165.25$13.16$15.84
12/1314/15Aug 21$0.81$0.194.26$12.19$14.81
13/1415/16Aug 21$0.81$0.194.26$13.19$15.81
14/1516/16Jul 24$0.40$0.104.00$14.60$15.90
12/1215/16Aug 7$0.40$0.104.00$12.10$15.40
13/1416/17Aug 21$0.79$0.213.76$13.21$16.79
14/1414/15Jul 10$0.39$0.113.55$13.61$14.89
14/1415/16Jul 17$0.39$0.113.55$14.11$15.39
14/1416/16Jul 24$0.39$0.113.55$14.11$15.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.50$17.00$17.50Aug 14$0.05$0.459.00
$15.00$15.50$16.00Jul 10$0.06$0.447.33
$14.00$15.00$16.00Aug 21$0.12$0.887.33
$16.00$16.50$17.00Jul 24$0.07$0.436.14
$15.00$15.50$16.00Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 21$0.06$0.9415.67
$13.00$14.00$15.00Aug 21$0.07$0.9313.29
$14.00$14.50$15.00Jul 17$0.05$0.459.00
$12.50$13.00$13.50Jul 24$0.05$0.459.00
$14.00$15.00$16.00Aug 21$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.28, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$14.001:2Aug 7-$0.28$1.72
$13.00$14.001:2Jul 17-$0.22$0.78
$15.50$16.001:2Jul 10-$0.09$0.41
$15.00$15.501:2Jul 10-$0.13$0.37
$17.00$17.501:2Jul 17-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Aug 21-$0.26$0.74
$14.00$13.001:2Aug 14-$0.27$0.73
$14.00$13.001:2Aug 21-$0.46$0.54
$12.50$12.001:2Jul 17-$0.05$0.45
$13.00$12.501:2Jul 17-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 11.42%, avg 4.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$1.690.551.4%11.42%12.77%59312.1K
$15.00Aug 7$1.400.551.4%9.46%10.81%3180
$15.00Aug 14$1.310.551.4%8.85%10.20%1--
$16.00Aug 21$1.310.478.1%8.85%16.96%2.9K14.0K
$15.00Jul 31$1.210.531.4%8.18%9.53%2.5K4.4K
$15.50Aug 7$1.110.504.7%7.50%12.23%14568
$16.00Aug 7$1.020.458.1%6.89%15.00%331.5K
$17.00Aug 21$1.020.3914.9%6.89%21.76%2661.8K
$15.00Jul 24$1.010.511.4%6.82%8.18%250749
$15.50Jul 31$1.010.474.7%6.82%11.55%276462

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,816
Total Puts 18,701
Put/Call Ratio 0.25
Net Difference 55,115

Prior's Put/Call Breakdown

Total Calls 189,189
Total Puts 34,615
Put/Call Ratio 0.18
Net Difference 154,574

Prior 7-Day Put/Call Summary

Total Calls 843,421
Total Puts 230,292
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All