Tour v292
BMNR
BITMINE IMMERSION TE
$15.55 +8.29%
$15.84 (+1.86%)🌙
as of 07/06 06:13 PM
(7/2 18:14) ◀
|
Monday, July 6, 2026 (6:13pm)
January 2026
|
▶ (7/7 18:14)
◀ 7/6 18:13 ▶

Option Volume

Detail
ℹ
Current (07/06) 223,804
Calls: 189,189 (85%)
Puts: 34,615 (15%)
Prior (07/02) 179,521
Calls: 153,138 (85%)
Puts: 26,383 (15%)
Current vs Prior +24.67%
Calls: +23.54% (Calls)
Puts: +31.20% (Puts)
Prior 7-Day Total 849,909
Calls: 654,232 (77%)
Puts: 195,677 (23%)
Prior 7-Day Average 141,651
Calls: 93,461 (77%)
Puts: 27,953 (23%)
Current vs Prior 7-Day Avg +58.00%
Calls: +102.42%
Puts: +23.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $24.84M
Calls: $16.67M (67%)
Puts: $8.18M (33%)
Prior (07/02) $10.53M
Calls: $7.58M (72%)
Puts: $2.95M (28%)
Current vs Prior +135.83%
Calls: +119.77%
Puts: +177.11%
Prior 7-Day Total $87.62M
Calls: $43.49M (50%)
Puts: $44.13M (50%)
Prior 7-Day Average $14.60M
Calls: $6.21M (50%)
Puts: $6.30M (50%)
Current vs Prior 7-Day Avg +70.11%
Calls: +168.26%
Puts: +29.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.18
Prior (07/02) 0.17
Current vs Prior +6.20%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -40.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 1,315,410
Calls: 1,026,306 (78%)
Puts: 289,104 (22%)
Prior (07/02) 1,296,677
Calls: 1,040,895 (80%)
Puts: 255,782 (20%)
Current vs Prior +1.44%
Prior 7-Day Total 7,990,905
Calls: 6,144,415 (77%)
Puts: 1,846,490 (23%)
Prior 7-Day Average 1,331,817
Calls: 1,024,069 (77%)
Puts: 307,748 (23%)
Current vs Prior 7-Day Avg -1.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.58% | 14.02%14.02% | 25.27%
Prior 11.00% | 15.25%15.25% | 25.00%
Current vs Prior -12.91% | -8.07%-8.07% | +1.09%
Prior 7-Day Avg 8.20% | 12.70%16.73% | 25.54%
Current vs 7-Day Avg +16.85% | +10.35%-16.22% | -1.02%
Prior 7-Day Eod 11.00% | 15.25%-- | --
Current vs 7-Day Eod -12.91% | -8.07%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.91% | 8.34%
Calls: 10.71% | 7.79%
Puts: 11.11% | 8.89%
Prior 10.91% | 8.34%
Calls: 10.71% | 7.79%
Puts: 11.11% | 8.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.91% | 9.99%
Calls: 10.18% | 7.34%
Puts: 11.64% | 12.65%
Current vs 7-Day Avg -0.03% | -16.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($16.67M). Massive premium surge with dollar volume up 136% vs prior. Dollar volume significantly above 7-day average (70% higher). Extreme bullish P/C ratio of 0.18 - heavy call buying (189,189 calls vs 34,615 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 6.7%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.250.26$0.263.8%23.3K0.206.5K
$15.00Jul 171.241.29$1.273.9%2.1K0.625.6K
$15.50Jul 170.971.01$0.994.0%3.6K0.543.6K
$15.00Jul 100.910.95$0.934.3%8.7K0.6611.7K
$17.00Jul 170.430.45$0.444.5%3.0K0.317.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 171.481.54$1.514.0%550.62194
$16.00Jul 171.171.22$1.194.2%3370.542.5K
$16.00Jul 311.611.68$1.654.2%250.49135
$17.00Jul 171.821.90$1.864.3%2780.699.1K
$18.00Jul 102.422.54$2.484.8%530.90227

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.54, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 100.060.07$0.0714.3%8.8K0.091.0K
$17.50Jul 100.090.10$0.1010.0%7.0K0.135.3K
$17.00Jul 100.140.17$0.1618.8%9.0K0.196.0K
$18.00Jul 170.250.26$0.263.8%23.3K0.206.5K
$16.50Jul 100.250.28$0.2711.1%9.3K0.291.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 100.110.13$0.1216.7%2.1K0.142.8K
$13.00Jul 170.140.17$0.1618.8%4690.122.6K
$14.50Jul 100.220.24$0.238.7%7270.231.2K
$13.00Jul 240.280.31$0.3010.0%990.16446
$14.00Jul 170.330.37$0.3511.4%3790.234.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 103.053.45$3.2512.3%90.9646
$13.00Jul 102.572.92$2.7512.7%8990.95923
$12.50Jul 173.003.80$3.4023.5%140.92--
$13.50Jul 102.092.32$2.2110.4%1870.92822
$13.00Jul 172.683.10$2.8914.5%2900.883.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 102.613.10$2.8617.1%140.93158
$18.00Jul 102.422.54$2.484.8%530.90227
$17.50Jul 101.792.09$1.9415.5%1300.87264
$18.50Jul 172.683.25$2.9719.2%120.8425
$17.00Jul 101.531.62$1.585.7%2800.81342

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 149.8K, top 24.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 100.400.42$0.414.9%24.1K0.419.4K
$18.00Jul 170.250.26$0.263.8%23.3K0.206.5K
$15.50Jul 100.610.67$0.649.4%9.4K0.544.8K
$16.50Jul 100.250.28$0.2711.1%9.3K0.291.7K
$17.00Jul 100.140.17$0.1618.8%9.0K0.196.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 100.020.06$0.04100.0%6.7K0.04670
$14.00Jul 100.110.13$0.1216.7%2.1K0.142.8K
$13.00Jul 100.030.05$0.0450.0%1.5K0.052.4K
$15.50Jul 100.550.59$0.577.0%1.4K0.46595
$16.50Jul 311.881.99$1.945.7%1.1K0.5589

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 16.2%, max 51.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 10Jul 31129.5%93.4%38.6%1547
$13.00Jul 10Jul 31110.3%90.3%22.2%905923
$14.50Jul 10Aug 14100.3%84.9%18.1%2.1K3.8K
$18.50Jul 10Aug 14102.9%87.8%17.2%1.1K959
$18.00Jul 10Aug 14100.8%86.6%16.3%8.9K1.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 10Aug 7129.5%85.4%51.7%6.7K779
$13.50Jul 10Aug 14104.8%86.6%21.1%4011.8K
$18.00Jul 10Aug 7100.8%84.6%19.1%60227
$13.00Jul 10Aug 7110.3%93.3%18.3%1.6K2.6K
$14.50Jul 10Aug 14100.3%84.9%18.1%7471.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 4.00, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$18.50Aug 14$0.10$0.40$0.104.00$18.10
$16.50$17.00Jul 10$0.11$0.39$0.113.55$16.61
$17.50$18.00Jul 24$0.11$0.39$0.113.55$17.61
$18.00$18.50Jul 31$0.12$0.38$0.123.17$18.12
$17.00$17.50Jul 31$0.13$0.37$0.132.85$17.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$14.00Jul 10$0.11$0.39$0.113.55$14.39
$14.00$13.50Jul 17$0.11$0.39$0.113.55$13.89
$13.50$13.00Jul 24$0.11$0.39$0.113.55$13.39
$14.00$13.00Aug 7$0.22$0.78$0.223.55$13.78
$14.00$13.50Jul 24$0.13$0.37$0.132.85$13.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 5.67, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$14.00Jul 24$0.39$0.39$0.113.55$13.89
$14.00$14.50Jul 31$0.38$0.38$0.123.17$14.38
$14.50$15.00Jul 10$0.37$0.37$0.132.85$14.87
$12.50$13.00Jul 24$0.37$0.37$0.132.85$12.87
$12.50$13.00Jul 31$0.36$0.36$0.142.57$12.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$17.00Aug 7$0.85$0.85$0.155.67$17.15
$18.50$18.00Jul 24$0.40$0.40$0.104.00$18.10
$18.00$17.50Jul 31$0.39$0.39$0.113.55$17.61
$17.50$17.00Aug 14$0.39$0.39$0.113.55$17.11
$18.50$18.00Jul 10$0.38$0.38$0.123.17$18.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.25, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 10Jul 17$0.14110.3%93.8%
$12.50Jul 10Jul 17$0.15129.5%94.5%
$18.50Jul 10Jul 17$0.15102.9%91.4%
$18.00Jul 10Jul 17$0.19100.8%91.5%
$14.00Jul 10Jul 17$0.2299.5%91.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 10Jul 17$0.06129.5%94.5%
$18.50Jul 10Jul 17$0.11102.9%91.4%
$13.00Jul 10Jul 17$0.12110.3%93.8%
$18.00Jul 10Jul 17$0.12100.8%91.5%
$13.50Jul 10Jul 17$0.17104.8%92.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 7.78% of stock, avg 18.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Jul 10$0.64$0.57$1.21$14.29$16.717.78%
$16.00Jul 10$0.41$0.85$1.26$14.74$17.268.10%
$15.00Jul 10$0.93$0.37$1.30$13.70$16.308.36%
$16.50Jul 10$0.27$1.18$1.45$15.05$17.959.32%
$14.50Jul 10$1.30$0.23$1.53$12.97$16.039.84%
$17.00Jul 10$0.16$1.58$1.74$15.26$18.7411.19%
$14.00Jul 10$1.74$0.12$1.86$12.14$15.8611.96%
$15.50Jul 17$0.99$0.92$1.91$13.59$17.4112.28%
$15.00Jul 17$1.27$0.68$1.95$13.05$16.9512.54%
$16.00Jul 17$0.78$1.19$1.97$14.03$17.9712.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.90% of stock, avg 9.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$13.50Jul 10$0.07$0.07$0.14$13.36$18.14
$17.50$13.50Jul 10$0.10$0.07$0.17$13.33$17.67
$18.00$14.00Jul 10$0.07$0.12$0.19$13.81$18.19
$17.50$14.00Jul 10$0.10$0.12$0.22$13.78$17.72
$17.00$13.50Jul 10$0.16$0.07$0.23$13.27$17.23
$17.00$14.00Jul 10$0.16$0.12$0.28$13.72$17.28
$18.00$14.50Jul 10$0.07$0.23$0.30$14.20$18.30
$17.50$14.50Jul 10$0.10$0.23$0.33$14.17$17.83
$16.50$13.50Jul 10$0.27$0.07$0.34$13.16$16.84
$16.50$14.00Jul 10$0.27$0.12$0.39$13.61$16.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 4.00, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1415/16Jul 31$0.40$0.104.00$13.60$15.40
12/1316/17Aug 7$0.40$0.104.00$12.60$16.90
16/1718/18Aug 7$0.80$0.204.00$16.20$18.30
16/1718/18Aug 14$0.40$0.104.00$16.60$18.40
16/1616/17Jul 10$0.39$0.113.55$15.61$16.89
14/1415/16Jul 17$0.39$0.113.55$13.61$15.39
15/1616/17Jul 17$0.39$0.113.55$15.11$16.89
13/1414/15Jul 31$0.39$0.113.55$13.11$14.89
14/1516/16Jul 31$0.39$0.113.55$14.61$15.89
14/1516/17Jul 31$0.39$0.113.55$14.61$16.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.50$17.00$17.50Aug 14$0.05$0.459.00
$17.50$18.00$18.50Aug 14$0.05$0.459.00
$15.00$15.50$16.00Jul 10$0.06$0.447.33
$13.00$13.50$14.00Jul 10$0.07$0.436.14
$14.00$14.50$15.00Jul 10$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.50$16.00$16.50Jul 10$0.05$0.459.00
$14.00$14.50$15.00Jul 17$0.05$0.459.00
$14.50$15.00$15.50Jul 17$0.05$0.459.00
$15.50$16.00$16.50Jul 17$0.05$0.459.00
$17.00$17.50$18.00Jul 24$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.10, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$18.501:2Jul 17-$0.12$0.38
$16.00$16.501:2Jul 10-$0.13$0.37
$15.50$16.001:2Jul 10-$0.18$0.32
$17.50$18.001:2Jul 17-$0.18$0.32
$17.00$17.501:2Jul 17-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$14.501:2Aug 14-$0.10$1.90
$14.00$13.001:2Aug 7-$0.38$0.62
$15.00$14.001:2Aug 7-$0.38$0.62
$13.50$13.001:2Jul 17-$0.08$0.42
$15.00$14.501:2Jul 10-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 9.07%, avg 4.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Aug 14$1.410.522.9%9.07%11.96%88142
$16.00Aug 7$1.260.512.9%8.10%11.00%1481.5K
$16.00Jul 31$1.220.512.9%7.85%10.74%157434
$16.50Aug 14$1.220.486.1%7.85%13.95%301
$16.50Aug 7$1.070.466.1%6.88%12.99%21206
$17.00Aug 14$1.040.439.3%6.69%16.01%178
$16.50Jul 31$1.030.456.1%6.62%12.73%74149
$16.00Jul 24$0.990.492.9%6.37%9.26%233648
$17.00Aug 7$0.900.429.3%5.79%15.11%9233
$17.50Aug 14$0.890.4012.5%5.72%18.26%26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189,189
Total Puts 34,615
Put/Call Ratio 0.18
Net Difference 154,574

Prior's Put/Call Breakdown

Total Calls 153,138
Total Puts 26,383
Put/Call Ratio 0.17
Net Difference 126,755

Prior 7-Day Put/Call Summary

Total Calls 654,232
Total Puts 195,677
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All