Tour v289
BMNR
BITMINE IMMERSION TE
$14.36 +1.48%
$14.42 (+0.42%)🌙
as of 07/02 06:14 PM
(7/2 10:00) ◀
|
Thursday, July 2, 2026 (6:14pm)
January 2026
|
▶ (7/6 18:13)
◀ 7/2 18:14 ▶

Option Volume

Detail
ℹ
Current (07/02) 179,521
Calls: 153,138 (85%)
Puts: 26,383 (15%)
Prior (07/01) 144,733
Calls: 114,046 (79%)
Puts: 30,687 (21%)
Current vs Prior +24.04%
Calls: +34.28% (Calls)
Puts: -14.03% (Puts)
Prior 7-Day Total 978,739
Calls: 720,301 (74%)
Puts: 258,438 (26%)
Prior 7-Day Average 139,819
Calls: 102,900 (74%)
Puts: 36,919 (26%)
Current vs Prior 7-Day Avg +28.39%
Calls: +48.82%
Puts: -28.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $10.53M
Calls: $7.58M (72%)
Puts: $2.95M (28%)
Prior (07/01) $12.91M
Calls: $7.10M (55%)
Puts: $5.82M (45%)
Current vs Prior -18.42%
Calls: +6.87%
Puts: -49.27%
Prior 7-Day Total $106.87M
Calls: $52.38M (49%)
Puts: $54.49M (51%)
Prior 7-Day Average $15.27M
Calls: $7.48M (49%)
Puts: $7.78M (51%)
Current vs Prior 7-Day Avg -31.00%
Calls: +1.36%
Puts: -62.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.17
Prior (07/01) 0.27
Current vs Prior -35.97%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -50.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 1,296,677
Calls: 1,040,895 (80%)
Puts: 255,782 (20%)
Prior (07/01) 1,464,421
Calls: 1,093,473 (75%)
Puts: 370,948 (25%)
Current vs Prior -11.45%
Prior 7-Day Total 9,079,343
Calls: 6,144,415 (77%)
Puts: 1,846,490 (23%)
Prior 7-Day Average 1,297,049
Calls: 1,024,069 (77%)
Puts: 307,748 (23%)
Current vs Prior 7-Day Avg -0.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 3.69% | 11.00%15.25% | 25.00%
Prior 5.72% | 11.52%15.62% | 25.37%
Current vs Prior +92.21% | +32.39%-2.36% | -1.46%
Prior 7-Day Avg 7.68% | 11.99%17.03% | 25.64%
Current vs 7-Day Avg +43.21% | +27.22%-10.45% | -2.50%
Prior 7-Day Eod 5.72% | 11.52%-- | --
Current vs 7-Day Eod +92.21% | +32.39%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.91% | 8.34%
Calls: 10.71% | 7.79%
Puts: 11.11% | 8.89%
Prior 10.50% | 2.97%
Calls: 5.36% | 3.16%
Puts: 15.63% | 2.78%
Current vs Prior +3.90% | +180.81%
Prior 7-Day Avg 10.91% | 9.99%
Calls: 10.08% | 7.25%
Puts: 11.75% | 13.40%
Current vs 7-Day Avg -0.03% | -16.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($7.58M). Extreme bullish P/C ratio of 0.17 - heavy call buying (153,138 calls vs 26,383 puts). P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (1,040,895 calls vs 255,782 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.5%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 100.840.86$0.852.4%3.8K0.618.0K
$15.00Jul 170.700.72$0.712.8%3.4K0.437.0K
$16.00Jul 100.170.18$0.185.6%5.7K0.206.3K
$14.00Jul 171.121.19$1.166.0%3580.592.1K
$14.50Jul 100.590.63$0.616.6%1.8K0.493.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 171.281.36$1.326.1%1210.575.3K
$13.50Jul 100.290.31$0.306.7%6050.281.5K
$16.00Jul 21.571.68$1.636.7%190.9845
$14.50Jul 100.700.75$0.736.8%1.0K0.51729
$15.00Jul 311.671.79$1.736.9%240.52443

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.56, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 100.080.09$0.0911.1%2.8K0.105.7K
$16.00Jul 100.170.18$0.185.6%5.7K0.206.3K
$15.50Jul 100.250.29$0.2714.8%4.1K0.283.2K
$14.00Jul 20.330.40$0.3718.9%6.0K0.977.9K
$15.00Jul 100.390.42$0.417.3%13.5K0.388.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 100.160.19$0.1816.7%5570.182.3K
$12.00Jul 170.170.20$0.1915.8%880.132.7K
$12.50Jul 170.250.30$0.2817.9%650.192.7K
$13.50Jul 100.290.31$0.306.7%6050.281.5K
$13.00Jul 170.380.43$0.4112.2%1180.252.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 22.162.68$2.4221.5%1181.00339
$12.50Jul 21.752.15$1.9520.5%41.00--
$13.50Jul 20.770.94$0.8619.8%1.8K1.004.4K
$14.00Jul 20.330.40$0.3718.9%6.0K0.977.9K
$11.50Jul 102.753.15$2.9513.6%40.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 22.402.88$2.6418.2%410.99228
$16.50Jul 21.892.34$2.1121.3%30.98--
$16.00Jul 21.571.68$1.636.7%190.9845
$15.50Jul 21.071.26$1.1716.2%5630.97640
$15.00Jul 20.590.73$0.6621.2%2.3K0.965.7K

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 125.3K, top 26.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 20.000.01$0.01100.0%26.4K0.1011.1K
$15.00Jul 20.000.01$0.01100.0%14.9K0.047.9K
$15.00Jul 100.390.42$0.417.3%13.5K0.388.6K
$14.00Jul 20.330.40$0.3718.9%6.0K0.977.9K
$16.00Jul 100.170.18$0.185.6%5.7K0.206.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 100.020.03$0.0333.3%4.0K0.03140
$14.00Jul 100.460.50$0.488.3%2.7K0.393.2K
$15.00Jul 20.590.73$0.6621.2%2.3K0.965.7K
$14.50Jul 20.090.22$0.1681.2%2.2K0.90660
$14.50Jul 100.700.75$0.736.8%1.0K0.51729

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 744.0%, max 2594.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 2Jul 102290.0%85.0%2594.1%834
$13.00Jul 2Jul 311238.0%84.0%1373.8%2773.1K
$12.00Jul 2Jul 311071.0%86.0%1145.3%450448
$12.50Jul 2Jul 17854.0%85.0%904.7%5--
$17.00Jul 2Aug 14997.0%104.0%858.7%251.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 2Aug 71238.0%81.0%1428.4%5323.3K
$17.00Jul 2Aug 7997.0%87.0%1046.0%43228
$12.50Jul 2Aug 7854.0%82.0%941.5%62798
$12.00Jul 2Aug 141071.0%123.0%770.7%262.0K
$16.50Jul 2Aug 14844.0%98.0%761.2%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 4.00, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$16.50Jul 17$0.10$0.40$0.104.00$16.10
$16.00$16.50Jul 24$0.12$0.38$0.123.17$16.12
$16.50$17.00Jul 31$0.12$0.38$0.123.17$16.62
$16.00$16.50Aug 7$0.12$0.38$0.123.17$16.12
$16.50$17.00Aug 7$0.12$0.38$0.123.17$16.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$13.00Jul 10$0.12$0.38$0.123.17$13.38
$13.50$13.00Jul 24$0.12$0.38$0.123.17$13.38
$13.00$12.50Jul 17$0.13$0.37$0.132.85$12.87
$12.50$12.00Jul 31$0.14$0.36$0.142.57$12.36
$12.00$11.50Aug 7$0.14$0.36$0.142.57$11.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 3.55, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$13.50Jul 17$0.39$0.39$0.113.55$13.39
$12.00$12.50Jul 17$0.38$0.38$0.123.17$12.38
$12.00$13.00Jul 31$0.75$0.75$0.253.00$12.75
$14.00$14.50Jul 2$0.36$0.36$0.142.57$14.36
$13.00$13.50Jul 31$0.36$0.36$0.142.57$13.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.50Jul 17$0.39$0.39$0.113.55$15.61
$16.50$16.00Jul 10$0.38$0.38$0.123.17$16.12
$16.50$15.00Aug 7$1.09$1.09$0.412.66$15.41
$15.00$14.50Jul 10$0.35$0.35$0.152.33$14.65
$15.50$15.00Jul 31$0.35$0.35$0.152.33$15.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 2Jul 10$0.051071.0%83.0%
$11.50Jul 2Jul 10$0.062290.0%85.0%
$17.00Jul 2Jul 10$0.08997.0%85.0%
$12.50Jul 2Jul 10$0.11854.0%83.0%
$16.50Jul 2Jul 10$0.11844.0%81.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 2Jul 10$0.06997.0%85.0%
$13.00Jul 2Jul 10$0.081238.0%79.0%
$11.50Jul 10Jul 17$0.0985.0%88.0%
$12.50Jul 2Jul 10$0.10854.0%83.0%
$16.50Jul 2Jul 10$0.11844.0%81.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 1.18% of stock, avg 16.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Jul 2$0.01$0.16$0.17$14.33$14.671.18%
$14.00Jul 2$0.37$0.01$0.38$13.62$14.382.65%
$15.00Jul 2$0.01$0.66$0.67$14.33$15.674.67%
$13.50Jul 2$0.86$0.01$0.87$12.63$14.376.06%
$15.50Jul 2$0.01$1.17$1.18$14.32$16.688.22%
$14.00Jul 10$0.85$0.48$1.33$12.67$15.339.26%
$14.50Jul 10$0.61$0.73$1.34$13.16$15.849.33%
$13.00Jul 2$1.37$0.10$1.47$11.53$14.4710.24%
$13.50Jul 10$1.19$0.30$1.49$12.01$14.9910.38%
$15.00Jul 10$0.41$1.08$1.49$13.51$16.4910.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.14% of stock, avg 10.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$14.00Jul 2$0.01$0.01$0.02$13.98$14.52
$14.50$13.00Jul 2$0.01$0.10$0.11$12.89$14.61
$16.50$12.00Jul 10$0.12$0.05$0.17$11.83$16.67
$16.00$12.00Jul 10$0.18$0.05$0.23$11.77$16.23
$16.50$12.50Jul 10$0.12$0.11$0.23$12.27$16.73
$16.00$12.50Jul 10$0.18$0.11$0.29$12.21$16.29
$16.50$13.00Jul 10$0.12$0.18$0.30$12.70$16.80
$15.50$12.00Jul 10$0.27$0.05$0.32$11.68$15.82
$16.00$13.00Jul 10$0.18$0.18$0.36$12.64$16.36
$15.50$12.50Jul 10$0.27$0.11$0.38$12.12$15.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1414/14Jul 17$0.40$0.104.00$13.10$14.40
12/1214/14Jul 31$0.40$0.104.00$12.10$14.40
14/1415/16Jul 10$0.39$0.113.55$14.11$15.39
12/1314/14Jul 17$0.39$0.113.55$12.61$13.89
14/1415/16Jul 17$0.39$0.113.55$13.61$15.39
14/1416/16Jul 17$0.39$0.113.55$14.11$15.89
14/1516/16Jul 17$0.39$0.113.55$14.61$16.39
13/1415/16Jul 31$0.39$0.113.55$13.11$15.39
14/1416/17Jul 31$0.39$0.113.55$14.11$16.89
14/1414/15Jul 10$0.38$0.123.17$13.62$14.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Jul 10$0.06$0.447.33
$13.50$14.00$14.50Jul 24$0.06$0.447.33
$14.00$14.50$15.00Jul 31$0.06$0.447.33
$12.50$13.00$13.50Jul 2$0.07$0.436.14
$11.50$12.00$12.50Jul 10$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Jul 10$0.06$0.447.33
$15.00$15.50$16.00Jul 17$0.06$0.447.33
$14.50$15.00$15.50Jul 31$0.06$0.447.33
$13.50$14.00$14.50Jul 10$0.07$0.436.14
$13.00$13.50$14.00Jul 17$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.75, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$16.501:2Jul 10-$0.06$0.44
$16.50$17.001:2Jul 10-$0.06$0.44
$15.50$16.001:2Jul 10-$0.09$0.41
$15.00$15.501:2Jul 10-$0.13$0.37
$16.50$17.001:2Jul 17-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$15.001:2Aug 7-$0.75$0.75
$13.50$13.001:2Jul 10-$0.06$0.44
$17.00$15.501:2Jul 31-$1.07$0.43
$12.50$12.001:2Jul 17-$0.10$0.40
$14.00$13.501:2Jul 10-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 8.70%, avg 4.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Jul 31$1.250.531.0%8.70%9.68%206167
$14.50Aug 7$1.250.531.0%8.70%9.68%2--
$15.00Aug 7$1.150.494.5%8.01%12.47%99124
$14.50Jul 24$1.090.521.0%7.59%8.57%12777
$15.00Jul 31$1.020.474.5%7.10%11.56%3.9K872
$15.00Jul 24$0.890.464.5%6.20%10.65%118711
$14.50Jul 17$0.870.511.0%6.06%7.03%1.6K2.2K
$14.50Aug 14$0.850.521.0%5.92%6.89%3--
$15.50Jul 31$0.840.427.9%5.85%13.79%182173
$16.00Aug 7$0.790.3911.4%5.50%16.92%2051.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 153,138
Total Puts 26,383
Put/Call Ratio 0.17
Net Difference 126,755

Prior's Put/Call Breakdown

Total Calls 114,046
Total Puts 30,687
Put/Call Ratio 0.27
Net Difference 83,359

Prior 7-Day Put/Call Summary

Total Calls 720,301
Total Puts 258,438
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All