NEW Tour v253
BMNR
BITMINE IMMERSION TE
$15.13 +6.89%
7/2 10:00

Option Volume

Detail
Current (07/02 10:00am) 40,954
Calls: 36,602 (89%)
Puts: 4,352 (11%)
Prior (06/15) 38,046
Calls: 32,550 (86%)
Puts: 5,496 (14%)
Current vs Prior +7.64%
Calls: +12.45% (Calls)
Puts: -20.82% (Puts)
Prior 7-Day Total 355,072
Calls: 292,703 (82%)
Puts: 62,369 (18%)
Prior 7-Day Average 50,724
Calls: 41,814 (82%)
Puts: 8,909 (18%)
Current vs Prior 7-Day Avg -19.26%
Calls: -12.47%
Puts: -51.16%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/02 10:00am) $3.60M
Calls: $3.06M (85%)
Puts: $539.0K (15%)
Prior (06/15) $3.65M
Calls: $3.00M (82%)
Puts: $644.3K (18%)
Current vs Prior -1.25%
Calls: +1.99%
Puts: -16.35%
Prior 7-Day Total $34.38M
Calls: $23.90M (70%)
Puts: $10.48M (30%)
Prior 7-Day Average $4.91M
Calls: $3.41M (70%)
Puts: $1.50M (30%)
Current vs Prior 7-Day Avg -26.66%
Calls: -10.30%
Puts: -63.99%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/02 10:00am) 0.12
Prior (06/15) 0.17
Current vs Prior -29.58%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -30.68%
Sentiment BULLISH

Open Interest

Detail
Current (07/02 10:00am) 1,501,662
Calls: 1,124,988 (75%)
Puts: 376,674 (25%)
Prior (06/15) 1,629,097
Calls: 1,207,419 (74%)
Puts: 421,678 (26%)
Current vs Prior -7.82%
Prior 7-Day Total 10,539,576
Calls: 7,879,220 (75%)
Puts: 2,660,356 (25%)
Prior 7-Day Average 1,505,653
Calls: 1,125,602 (75%)
Puts: 380,050 (25%)
Current vs Prior 7-Day Avg -0.27%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.82% | 11.04%11.04% | 15.14%11.04% | 15.14%15.14% | 24.59%
Prior 6.10% | 11.57%-- | ---- | ---- | --
Current vs Prior -20.88% | -4.63%-- | ---- | ---- | --
Prior 7-Day Avg 7.25% | 11.93%-- | ---- | ---- | --
Current vs 7-Day Avg -33.41% | -7.48%-- | ---- | ---- | --
Prior 7-Day Eod 6.10% | 11.57%-- | ---- | ---- | --
Current vs 7-Day Eod -20.88% | -4.63%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
Expiry | Next
Current 10.91% | 8.34%
Calls: 10.71% | 7.79%
Puts: 11.11% | 8.89%
Prior 10.50% | 2.97%
Calls: 5.36% | 3.16%
Puts: 15.63% | 2.78%
Current vs Prior +3.90% | +180.81%
Prior 7-Day Avg 9.57% | 6.37%
Calls: 8.52% | 6.07%
Puts: 10.61% | 6.68%
Current vs 7-Day Avg +14.04% | +30.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($3.06M) vs puts ($539.0K). Extreme bullish P/C ratio of 0.12 - heavy call buying (36,602 calls vs 4,352 puts). P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (1,124,988 calls vs 376,674 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 8.0%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 101.031.08$1.064.7%1720.663.0K
$15.00Jul 171.061.13$1.106.4%1.0K0.567.0K
$15.00Jul 311.441.55$1.507.3%2.4K0.56872
$14.50Jul 171.311.41$1.367.4%970.642.2K
$15.00Jul 100.740.80$0.777.8%3.7K0.558.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 100.620.65$0.644.7%1210.45698
$16.00Jul 171.461.54$1.505.3%540.602.5K
$15.50Jul 171.151.22$1.195.9%--0.52257
$15.00Jul 170.900.96$0.936.5%610.455.3K
$16.00Jul 241.631.75$1.697.1%20.56162

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.52, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 100.150.17$0.1612.5%1.2K0.185.7K
$18.00Jul 170.200.24$0.2218.2%1150.176.5K
$16.50Jul 100.220.26$0.2416.7%2290.241.5K
$15.00Jul 20.260.29$0.2810.7%2.5K0.607.9K
$17.50Jul 170.270.31$0.2913.8%860.221.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 20.140.17$0.1618.8%7690.405.7K
$13.00Jul 170.250.29$0.2714.8%460.172.6K
$14.00Jul 100.250.30$0.2817.9%710.243.2K
$13.50Jul 170.340.40$0.3716.2%70.23562
$14.50Jul 100.380.45$0.4216.7%390.34729

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 21.942.77$2.3635.2%31.00694
$13.00Jul 21.942.30$2.1217.0%471.003.1K
$13.50Jul 21.431.80$1.6222.8%461.004.4K
$14.00Jul 21.111.25$1.1811.9%1.3K0.947.9K
$12.50Jul 102.602.86$2.739.5%--0.9241
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 22.723.25$2.9917.7%50.9923
$17.00Jul 21.742.41$2.0832.2%210.98228
$16.50Jul 21.212.15$1.6856.0%--0.9886
$17.50Jul 22.213.15$2.6835.1%10.9384
$16.00Jul 20.740.95$0.8524.7%90.9145

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 33.2K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 20.620.70$0.6612.1%4.5K0.8811.1K
$15.00Jul 100.740.80$0.777.8%3.7K0.558.6K
$15.50Jul 20.070.09$0.0825.0%3.4K0.253.3K
$14.00Jul 101.331.52$1.4313.3%2.5K0.768.0K
$15.00Jul 20.260.29$0.2810.7%2.5K0.607.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 20.140.17$0.1618.8%7690.405.7K
$14.50Jul 20.020.04$0.0366.7%3850.11660
$14.00Jul 20.000.03$0.02150.0%3820.051.1K
$13.00Jul 20.000.01$0.01100.0%2540.013.3K
$15.50Jul 20.430.48$0.4511.1%2090.75640

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 151.4%, max 340.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 2Aug 7353.7%85.1%315.4%512.7K
$12.50Jul 2Aug 7317.8%83.1%282.6%3894
$18.00Jul 2Aug 7287.6%80.3%258.1%1233.1K
$13.00Jul 2Jul 31259.7%86.3%200.7%603.2K
$13.50Jul 2Aug 7202.4%78.9%156.6%464.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 2Jul 31353.7%80.4%340.0%1256
$12.50Jul 2Aug 7317.8%83.1%282.6%1798
$18.00Jul 2Jul 31287.6%83.5%244.3%15220
$13.00Jul 2Aug 7259.7%87.7%196.2%2543.3K
$13.50Jul 2Aug 7202.4%78.9%156.6%892.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 4.00, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$17.50Aug 7$0.11$0.39$0.113.55$17.11
$16.00$16.50Jul 10$0.12$0.38$0.123.17$16.12
$16.50$17.00Jul 17$0.13$0.37$0.132.85$16.63
$17.00$17.50Jul 24$0.13$0.37$0.132.85$17.13
$15.50$16.00Aug 7$0.13$0.37$0.132.85$15.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$13.50Jul 10$0.10$0.40$0.104.00$13.90
$14.00$13.50Jul 31$0.12$0.38$0.123.17$13.88
$15.00$14.50Jul 2$0.13$0.37$0.132.85$14.87
$13.50$13.00Jul 24$0.13$0.37$0.132.85$13.37
$13.00$12.50Jul 31$0.13$0.37$0.132.85$12.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 4.00, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$13.50Jul 31$0.40$0.40$0.104.00$13.40
$13.50$14.00Jul 31$0.39$0.39$0.113.55$13.89
$14.50$15.00Jul 2$0.38$0.38$0.123.17$14.88
$13.00$13.50Jul 24$0.38$0.38$0.123.17$13.38
$14.00$14.50Jul 10$0.37$0.37$0.132.85$14.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.50Jul 2$0.40$0.40$0.104.00$15.60
$17.50$17.00Jul 31$0.39$0.39$0.113.55$17.11
$17.00$16.50Jul 10$0.36$0.36$0.142.57$16.64
$17.00$16.50Aug 7$0.36$0.36$0.142.57$16.64
$16.00$15.50Jul 31$0.35$0.35$0.152.33$15.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.28, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 2Jul 10$0.06259.7%85.4%
$18.00Jul 2Jul 10$0.06287.6%81.2%
$17.00Jul 2Jul 10$0.15204.9%78.3%
$13.50Jul 2Jul 10$0.23202.4%83.9%
$16.50Jul 2Jul 10$0.23159.9%77.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 2Jul 10$0.07317.8%94.2%
$13.00Jul 2Jul 10$0.10259.7%85.3%
$13.50Jul 2Jul 10$0.17202.4%83.7%
$18.00Jul 2Jul 10$0.24287.6%81.3%
$14.00Jul 2Jul 10$0.26178.0%79.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 2.91% of stock, avg 16.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 2$0.28$0.16$0.44$14.56$15.442.91%
$15.50Jul 2$0.08$0.45$0.53$14.97$16.033.50%
$14.50Jul 2$0.66$0.03$0.69$13.81$15.194.56%
$16.00Jul 2$0.03$0.85$0.88$15.12$16.885.82%
$14.00Jul 2$1.18$0.02$1.20$12.80$15.207.93%
$15.00Jul 10$0.77$0.64$1.41$13.59$16.419.32%
$15.50Jul 10$0.54$0.90$1.44$14.06$16.949.52%
$14.50Jul 10$1.06$0.42$1.48$13.02$15.989.78%
$16.00Jul 10$0.36$1.21$1.57$14.43$17.5710.38%
$13.50Jul 2$1.62$0.01$1.63$11.87$15.1310.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.40% of stock, avg 8.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$14.50Jul 2$0.03$0.03$0.06$14.44$16.06
$17.50$14.50Jul 2$0.04$0.03$0.07$14.43$17.57
$15.50$14.50Jul 2$0.08$0.03$0.11$14.39$15.61
$17.50$13.00Jul 10$0.07$0.11$0.18$12.82$17.68
$16.00$15.00Jul 2$0.03$0.16$0.19$14.81$16.19
$17.50$15.00Jul 2$0.04$0.16$0.20$14.80$17.70
$15.50$15.00Jul 2$0.08$0.16$0.24$14.76$15.74
$17.50$13.50Jul 10$0.07$0.18$0.25$13.25$17.75
$17.00$13.00Jul 10$0.16$0.11$0.27$12.73$17.27
$17.00$13.50Jul 10$0.16$0.18$0.34$13.16$17.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 4.00, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1616/16Jul 17$0.40$0.104.00$15.10$16.40
14/1414/15Jul 10$0.39$0.113.55$13.61$14.89
15/1616/17Jul 17$0.39$0.113.55$15.11$16.89
16/1617/18Jul 24$0.39$0.113.55$15.61$17.39
13/1416/17Jul 31$0.39$0.113.55$13.11$16.89
14/1414/15Jul 31$0.39$0.113.55$13.61$14.89
14/1416/17Jul 31$0.39$0.113.55$14.11$16.89
14/1417/18Aug 7$0.39$0.113.55$13.61$17.39
15/1616/16Jul 10$0.38$0.123.17$15.12$16.38
14/1415/16Jul 17$0.38$0.123.17$13.62$15.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Jul 10$0.05$0.459.00
$16.00$16.50$17.00Jul 31$0.05$0.459.00
$13.00$13.50$14.00Jul 2$0.06$0.447.33
$14.50$15.00$15.50Jul 10$0.06$0.447.33
$15.50$16.00$16.50Jul 10$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Jul 10$0.05$0.459.00
$13.00$13.50$14.00Jul 17$0.05$0.459.00
$15.00$15.50$16.00Jul 17$0.05$0.459.00
$14.50$15.00$15.50Jul 24$0.05$0.459.00
$14.50$15.50$16.50Aug 14$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.05, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$17.501:2Jul 2-$0.07$0.43
$17.50$18.001:2Jul 10-$0.07$0.43
$16.50$17.001:2Jul 10-$0.08$0.42
$16.00$16.501:2Jul 10-$0.12$0.38
$14.00$14.501:2Jul 2-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.501:2Jul 2-$0.05$0.45
$13.00$12.501:2Jul 10-$0.05$0.45
$14.00$13.501:2Jul 10-$0.08$0.42
$13.00$12.501:2Jul 17-$0.11$0.39
$15.00$14.001:2Aug 7-$0.61$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 8.20%, avg 3.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Aug 7$1.240.502.5%8.20%10.64%631
$15.50Jul 31$1.190.512.5%7.87%10.31%3173
$16.00Aug 7$1.100.465.8%7.27%13.02%1521.3K
$15.50Jul 24$1.040.502.5%6.87%9.32%25195
$16.00Jul 31$0.970.455.8%6.41%12.16%29440
$16.50Aug 7$0.920.419.1%6.08%15.14%5124
$16.00Jul 24$0.840.445.8%5.55%11.30%68622
$15.50Jul 17$0.830.482.5%5.49%7.93%762.6K
$17.00Aug 7$0.740.3712.4%4.89%17.25%731
$16.50Jul 24$0.670.389.1%4.43%13.48%15282

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,602
Total Puts 4,352
Put/Call Ratio 0.12
Net Difference 32,250

Prior's Put/Call Breakdown

Total Calls 32,550
Total Puts 5,496
Put/Call Ratio 0.17
Net Difference 27,054

Prior 7-Day Put/Call Summary

Total Calls 292,703
Total Puts 62,369
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All