NEW Tour v253
BMNR
BITMINE IMMERSION TE
$15.17 +7.17%
7/2 09:55

Option Volume

Detail
Current (07/02 9:55am) 35,651
Calls: 31,992 (90%)
Puts: 3,659 (10%)
Prior (06/15) 35,706
Calls: 30,923 (87%)
Puts: 4,783 (13%)
Current vs Prior -0.15%
Calls: +3.46% (Calls)
Puts: -23.50% (Puts)
Prior 7-Day Total 326,794
Calls: 267,079 (82%)
Puts: 59,715 (18%)
Prior 7-Day Average 46,684
Calls: 38,154 (82%)
Puts: 8,530 (18%)
Current vs Prior 7-Day Avg -23.63%
Calls: -16.15%
Puts: -57.11%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/02 9:55am) $3.29M
Calls: $2.81M (86%)
Puts: $473.5K (14%)
Prior (06/15) $3.48M
Calls: $2.89M (83%)
Puts: $590.8K (17%)
Current vs Prior -5.69%
Calls: -2.79%
Puts: -19.86%
Prior 7-Day Total $31.73M
Calls: $21.47M (68%)
Puts: $10.27M (32%)
Prior 7-Day Average $4.53M
Calls: $3.07M (68%)
Puts: $1.47M (32%)
Current vs Prior 7-Day Avg -27.50%
Calls: -8.27%
Puts: -67.71%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/02 9:55am) 0.11
Prior (06/15) 0.15
Current vs Prior -26.06%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -35.63%
Sentiment BULLISH

Open Interest

Detail
Current (07/02 9:55am) 1,501,662
Calls: 1,124,988 (75%)
Puts: 376,674 (25%)
Prior (06/15) 1,629,097
Calls: 1,207,419 (74%)
Puts: 421,678 (26%)
Current vs Prior -7.82%
Prior 7-Day Total 10,539,576
Calls: 7,879,220 (75%)
Puts: 2,660,356 (25%)
Prior 7-Day Average 1,505,653
Calls: 1,125,602 (75%)
Puts: 380,050 (25%)
Current vs Prior 7-Day Avg -0.27%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.88% | 11.14%11.14% | 15.23%11.14% | 15.23%15.23% | 24.85%
Prior 6.10% | 11.57%-- | ---- | ---- | --
Current vs Prior -20.01% | -3.74%-- | ---- | ---- | --
Prior 7-Day Avg 7.25% | 11.93%-- | ---- | ---- | --
Current vs 7-Day Avg -32.67% | -6.62%-- | ---- | ---- | --
Prior 7-Day Eod 6.10% | 11.57%-- | ---- | ---- | --
Current vs 7-Day Eod -20.01% | -3.74%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
Expiry | Next
Current 10.64% | 5.21%
Calls: 9.38% | 2.47%
Puts: 11.90% | 7.95%
Prior 10.50% | 2.97%
Calls: 5.36% | 3.16%
Puts: 15.63% | 2.78%
Current vs Prior +1.33% | +75.42%
Prior 7-Day Avg 9.57% | 6.37%
Calls: 8.52% | 6.07%
Puts: 10.61% | 6.68%
Current vs 7-Day Avg +11.22% | -18.25%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.81M) vs puts ($473.5K). Extreme bullish P/C ratio of 0.11 - heavy call buying (31,992 calls vs 3,659 puts). P/C ratio dropping 26% - sentiment shifting bullish. Call-heavy open interest (1,124,988 calls vs 376,674 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.1%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 100.800.82$0.812.5%2.5K0.578.6K
$14.00Jul 21.161.19$1.172.6%1.3K0.967.9K
$16.00Jul 100.380.39$0.392.6%1.3K0.356.3K
$14.00Jul 101.431.49$1.464.1%2.5K0.778.0K
$15.50Jul 170.870.92$0.905.6%670.482.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 241.631.70$1.674.2%10.56162
$16.00Jul 171.441.51$1.484.7%540.592.5K
$15.00Jul 170.910.97$0.946.4%590.445.3K
$14.50Jul 170.670.72$0.707.1%--0.36122
$16.50Jul 241.952.10$2.037.4%--0.62238

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.51, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 100.100.11$0.119.1%630.124.6K
$17.00Jul 100.160.17$0.175.9%1.2K0.185.7K
$18.00Jul 170.220.25$0.2412.5%1040.186.5K
$16.50Jul 100.250.27$0.267.7%2250.261.5K
$17.50Jul 170.280.31$0.3010.0%850.221.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 100.100.11$0.119.1%610.102.3K
$15.00Jul 20.130.15$0.1414.3%7650.375.7K
$14.00Jul 100.250.29$0.2714.8%710.233.2K
$13.00Jul 170.250.28$0.2711.1%80.172.6K
$13.50Jul 170.350.39$0.3710.8%70.22562

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 21.942.80$2.3736.3%--0.99694
$13.00Jul 22.022.26$2.1411.2%400.993.1K
$13.50Jul 21.641.78$1.718.2%370.984.4K
$14.00Jul 21.161.19$1.172.6%1.3K0.967.9K
$12.50Jul 102.542.86$2.7011.9%--0.9341
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 21.212.15$1.6856.0%--1.0086
$17.00Jul 21.752.41$2.0831.7%211.00228
$18.00Jul 22.723.25$2.9917.7%51.0023
$16.00Jul 20.760.95$0.8622.1%90.9245
$17.50Jul 22.213.15$2.6835.1%10.9284

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 29.1K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 20.700.77$0.749.5%4.5K0.8811.1K
$15.50Jul 20.080.10$0.0922.2%3.2K0.283.3K
$15.00Jul 100.800.82$0.812.5%2.5K0.578.6K
$14.00Jul 101.431.49$1.464.1%2.5K0.778.0K
$15.00Jul 20.300.33$0.329.4%2.3K0.637.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 20.130.15$0.1414.3%7650.375.7K
$14.00Jul 20.000.02$0.01200.0%3800.041.1K
$14.50Jul 20.030.04$0.0425.0%3790.12660
$13.00Jul 20.000.01$0.01100.0%2440.013.3K
$12.50Jul 310.400.45$0.4311.6%1230.18210

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 147.0%, max 336.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 2Aug 7344.4%86.7%297.0%512.7K
$12.50Jul 2Aug 7320.8%81.7%292.8%--894
$18.00Jul 2Aug 7280.5%81.8%242.9%1233.1K
$13.00Jul 2Jul 31263.2%87.4%201.0%533.2K
$13.50Jul 2Aug 7206.5%86.1%139.9%374.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 2Jul 31344.4%78.9%336.5%1256
$12.50Jul 2Aug 7320.8%81.7%292.8%1798
$18.00Jul 2Jul 31280.5%82.8%238.9%15220
$13.00Jul 2Aug 7263.2%86.1%205.6%2443.3K
$13.50Jul 2Aug 7206.5%86.1%139.9%782.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 4.00, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.50$17.00Jul 17$0.11$0.39$0.113.55$16.61
$17.00$17.50Jul 17$0.11$0.39$0.113.55$17.11
$17.00$17.50Jul 31$0.11$0.39$0.113.55$17.11
$17.00$17.50Aug 7$0.11$0.39$0.113.55$17.11
$13.50$14.00Jul 24$0.12$0.38$0.123.17$13.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.50Jul 2$0.10$0.40$0.104.00$14.90
$14.00$13.50Jul 31$0.12$0.38$0.123.17$13.88
$13.50$13.00Jul 24$0.13$0.37$0.132.85$13.37
$13.00$12.50Jul 31$0.13$0.37$0.132.85$12.87
$14.00$13.50Jul 17$0.14$0.36$0.142.57$13.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 4.00, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$13.50Jul 10$0.40$0.40$0.104.00$13.40
$14.50$15.00Aug 7$0.40$0.40$0.104.00$14.90
$13.00$13.50Jul 31$0.39$0.39$0.113.55$13.39
$13.00$13.50Jul 17$0.35$0.35$0.152.33$13.35
$15.00$15.50Jul 31$0.34$0.34$0.162.13$15.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$17.00Jul 31$0.39$0.39$0.113.55$17.11
$18.00$17.50Jul 24$0.38$0.38$0.123.17$17.62
$16.50$16.00Jul 10$0.37$0.37$0.132.85$16.13
$16.50$16.00Jul 24$0.36$0.36$0.142.57$16.14
$16.00$15.50Jul 31$0.35$0.35$0.152.33$15.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.27, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 2Jul 10$0.06280.5%79.5%
$17.50Jul 2Jul 10$0.07344.4%77.6%
$13.00Jul 2Jul 10$0.16263.2%87.1%
$17.00Jul 2Jul 10$0.16198.1%77.1%
$13.50Jul 2Jul 10$0.19206.5%86.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 2Jul 10$0.07320.8%95.8%
$13.00Jul 2Jul 10$0.10263.2%87.1%
$17.00Jul 2Jul 10$0.10198.1%77.1%
$13.50Jul 2Jul 10$0.18206.5%86.8%
$18.00Jul 2Jul 10$0.24280.5%79.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 3.03% of stock, avg 16.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 2$0.32$0.14$0.46$14.54$15.463.03%
$15.50Jul 2$0.09$0.42$0.51$14.99$16.013.36%
$14.50Jul 2$0.74$0.04$0.78$13.72$15.285.14%
$16.00Jul 2$0.02$0.86$0.88$15.12$16.885.80%
$14.00Jul 2$1.17$0.01$1.18$12.82$15.187.78%
$15.00Jul 10$0.81$0.62$1.43$13.57$16.439.43%
$15.50Jul 10$0.57$0.88$1.45$14.05$16.959.56%
$14.50Jul 10$1.12$0.42$1.54$12.96$16.0410.15%
$16.50Jul 2$0.01$1.68$1.69$14.81$18.1911.14%
$16.00Jul 10$0.39$1.32$1.71$14.29$17.7111.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.40% of stock, avg 8.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$14.50Jul 2$0.02$0.04$0.06$14.44$16.06
$17.50$14.50Jul 2$0.04$0.04$0.08$14.42$17.58
$15.50$14.50Jul 2$0.09$0.04$0.13$14.37$15.63
$16.00$15.00Jul 2$0.02$0.14$0.16$14.84$16.16
$17.50$15.00Jul 2$0.04$0.14$0.18$14.82$17.68
$17.50$13.00Jul 10$0.11$0.11$0.22$12.78$17.72
$15.50$15.00Jul 2$0.09$0.14$0.23$14.77$15.73
$17.00$13.00Jul 10$0.17$0.11$0.28$12.72$17.28
$17.50$13.50Jul 10$0.11$0.19$0.30$13.20$17.80
$17.00$13.50Jul 10$0.17$0.19$0.36$13.14$17.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1414/15Jul 24$0.40$0.104.00$13.10$14.90
14/1415/16Jul 10$0.39$0.113.55$14.11$15.39
15/1616/16Jul 10$0.39$0.113.55$15.11$16.39
13/1415/16Jul 24$0.39$0.113.55$13.11$15.39
14/1416/16Jul 24$0.39$0.113.55$13.61$15.89
14/1516/16Jul 24$0.39$0.113.55$14.61$16.39
15/1616/17Jul 24$0.39$0.113.55$15.11$16.89
15/1617/18Jul 24$0.39$0.113.55$15.11$17.39
14/1414/15Jul 31$0.39$0.113.55$13.61$14.89
14/1416/17Jul 31$0.39$0.113.55$14.11$16.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$16.50$17.00Jul 31$0.05$0.459.00
$17.00$17.50$18.00Jul 31$0.05$0.459.00
$15.50$16.00$16.50Jul 2$0.06$0.447.33
$15.00$15.50$16.00Jul 10$0.06$0.447.33
$16.00$16.50$17.00Jul 17$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Jul 10$0.05$0.459.00
$14.00$14.50$15.00Jul 10$0.05$0.459.00
$14.00$14.50$15.00Jul 17$0.05$0.459.00
$14.50$15.50$16.50Aug 14$0.10$0.909.00
$14.50$15.00$15.50Jul 10$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.05, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$17.501:2Jul 2-$0.07$0.43
$16.50$17.001:2Jul 10-$0.08$0.42
$16.00$16.501:2Jul 10-$0.13$0.37
$17.50$18.001:2Jul 17-$0.18$0.32
$17.00$17.501:2Jul 17-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.501:2Jul 10-$0.05$0.45
$15.00$14.001:2Aug 7-$0.59$0.41
$14.00$13.501:2Jul 10-$0.11$0.39
$14.50$14.001:2Jul 10-$0.12$0.38
$13.00$12.501:2Jul 17-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 8.70%, avg 3.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Aug 7$1.320.492.2%8.70%10.88%631
$16.00Aug 7$1.100.465.5%7.25%12.72%1521.3K
$15.50Jul 24$1.040.502.2%6.86%9.03%25195
$15.50Jul 31$1.010.512.2%6.66%8.83%3173
$16.00Jul 31$0.970.455.5%6.39%11.87%29440
$15.50Jul 17$0.870.482.2%5.74%7.91%672.6K
$16.00Jul 24$0.840.445.5%5.54%11.01%66622
$17.00Aug 7$0.730.3612.1%4.81%16.88%731
$16.50Jul 24$0.700.388.8%4.61%13.38%15282
$16.50Aug 7$0.690.408.8%4.55%13.32%--124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,992
Total Puts 3,659
Put/Call Ratio 0.11
Net Difference 28,333

Prior's Put/Call Breakdown

Total Calls 30,923
Total Puts 4,783
Put/Call Ratio 0.15
Net Difference 26,140

Prior 7-Day Put/Call Summary

Total Calls 267,079
Total Puts 59,715
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All