BMNR - Options Database

BMNR

BITMINE IMMERSION TE

$15.16 +7.10%

(7/2 09:45) ◀

Thursday, July 2, 2026 (9:50am)

▶ (7/2 09:55)

◀ 7/2 09:50 ▶

Option Volume

Detail

ℹ

Current (07/02 9:50am) 28,781

Calls: 25,929 (90%)

Puts: 2,852 (10%)

Prior --

Calls: 32,550 (86%)

Puts: 5,496 (14%)

Current vs Prior +0.00%

Calls: -20.34% (Calls)

Puts: -48.11% (Puts)

Prior 7-Day Total 298,013

Calls: 241,150 (81%)

Puts: 56,863 (19%)

Prior 7-Day Average 49,668

Calls: 34,450 (81%)

Puts: 8,123 (19%)

Current vs Prior 7-Day Avg -42.05%

Calls: -24.73%

Puts: -64.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02 9:50am) $2.55M

Calls: $2.12M (83%)

Puts: $428.5K (17%)

Prior --

Calls: $3.00M (82%)

Puts: $644.3K (18%)

Current vs Prior +0.00%

Calls: -29.25%

Puts: -33.49%

Prior 7-Day Total $29.18M

Calls: $19.34M (66%)

Puts: $9.84M (34%)

Prior 7-Day Average $4.86M

Calls: $2.76M (66%)

Puts: $1.41M (34%)

Current vs Prior 7-Day Avg -47.50%

Calls: -23.11%

Puts: -69.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02 9:50am) 0.11

Prior 1.00

Current vs Prior -89.00%

Prior 7-Day Average 0.19

Current vs Prior 7-Day Avg -41.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02 9:50am) 1,501,662

Calls: 1,124,988 (75%)

Puts: 376,674 (25%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 9,037,914

Calls: 6,754,232 (75%)

Puts: 2,283,682 (25%)

Prior 7-Day Average 1,506,319

Calls: 1,125,705 (75%)

Puts: 380,613 (25%)

Current vs Prior 7-Day Avg -0.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.95% | 11.28%11.28% | 15.24%11.28% | 15.24%15.24% | 24.74%

Prior 6.10% | 11.57%-- | ---- | ---- | --

Current vs Prior -18.88% | -2.54%-- | ---- | ---- | --

Prior 7-Day Avg 7.25% | 11.93%-- | ---- | ---- | --

Current vs 7-Day Avg -31.72% | -5.45%-- | ---- | ---- | --

Prior 7-Day Eod 6.10% | 11.57%-- | ---- | ---- | --

Current vs 7-Day Eod -18.88% | -2.54%-- | ---- | ---- | --

Sentiment BULLISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.04% | 7.42%

Calls: 6.45% | 5.06%

Puts: 13.64% | 9.78%

Prior 10.50% | 2.97%

Calls: 5.36% | 3.16%

Puts: 15.63% | 2.78%

Current vs Prior -4.38% | +149.83%

Prior 7-Day Avg 9.57% | 6.37%

Calls: 8.52% | 6.07%

Puts: 10.61% | 6.68%

Current vs 7-Day Avg +4.95% | +16.42%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.12M) vs puts ($428.5K). Extreme bullish P/C ratio of 0.11 - heavy call buying (25,929 calls vs 2,852 puts). P/C ratio dropping 89% - sentiment shifting bullish. Call-heavy open interest (1,124,988 calls vs 376,674 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.8%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Jul 17	0.87	0.90	$0.89	3.4%	67	0.48	2.6K
$15.00	Jul 10	0.77	0.81	$0.79	5.1%	1.5K	0.55	8.6K
$15.00	Jul 2	0.30	0.32	$0.31	6.5%	2.1K	0.62	7.9K
$14.00	Jul 17	1.64	1.76	$1.70	7.1%	109	0.70	2.1K
$15.50	Jul 10	0.54	0.58	$0.56	7.1%	777	0.44	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Jul 17	1.17	1.25	$1.21	6.6%	--	0.52	257
$16.00	Jul 17	1.46	1.56	$1.51	6.6%	41	0.59	2.5K
$16.00	Jul 24	1.65	1.77	$1.71	7.0%	--	0.56	162
$15.00	Jul 17	0.91	0.98	$0.95	7.4%	57	0.45	5.3K
$16.50	Jul 24	1.96	2.12	$2.04	7.8%	--	0.62	238

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.56, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 10	0.15	0.17	$0.16	12.5%	1.1K	0.17	5.7K
$18.00	Jul 17	0.21	0.23	$0.22	9.1%	83	0.17	6.5K
$16.50	Jul 10	0.23	0.27	$0.25	16.0%	219	0.25	1.5K
$17.50	Jul 17	0.28	0.31	$0.30	10.0%	85	0.22	1.3K
$15.00	Jul 2	0.30	0.32	$0.31	6.5%	2.1K	0.62	7.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 2	0.14	0.17	$0.16	18.8%	747	0.38	5.7K
$13.50	Jul 17	0.35	0.39	$0.37	10.8%	7	0.23	562
$13.00	Jul 24	0.39	0.46	$0.43	16.3%	12	0.21	404
$15.50	Jul 2	0.41	0.47	$0.44	13.6%	7	0.72	640
$14.50	Jul 10	0.40	0.47	$0.44	15.9%	20	0.34	729

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 2	1.94	2.80	$2.37	36.3%	--	1.00	694
$13.00	Jul 2	2.01	2.25	$2.13	11.3%	40	1.00	3.1K
$13.50	Jul 2	1.51	1.75	$1.63	14.7%	22	1.00	4.4K
$14.00	Jul 2	1.07	1.24	$1.16	14.7%	1.1K	0.95	7.9K
$12.50	Jul 10	2.54	2.84	$2.69	11.2%	--	0.92	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 2	2.72	3.25	$2.99	17.7%	5	0.99	23
$17.00	Jul 2	1.77	2.41	$2.09	30.6%	21	0.98	228
$16.50	Jul 2	1.21	2.15	$1.68	56.0%	--	0.98	86
$16.00	Jul 2	0.79	1.59	$1.19	67.2%	9	0.93	45
$17.50	Jul 2	2.27	3.15	$2.71	32.5%	1	0.93	84

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 23.1K, top 4.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 2	0.66	0.74	$0.70	11.4%	4.5K	0.87	11.1K
$15.50	Jul 2	0.08	0.10	$0.09	22.2%	3.1K	0.28	3.3K
$15.00	Jul 2	0.30	0.32	$0.31	6.5%	2.1K	0.62	7.9K
$15.00	Jul 10	0.77	0.81	$0.79	5.1%	1.5K	0.55	8.6K
$14.00	Jul 10	1.36	1.52	$1.44	11.1%	1.2K	0.76	8.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 2	0.14	0.17	$0.16	18.8%	747	0.38	5.7K
$14.50	Jul 2	0.04	0.05	$0.05	20.0%	352	0.14	660
$14.00	Jul 2	0.01	0.02	$0.02	50.0%	277	0.05	1.1K
$14.00	Jul 17	0.50	0.55	$0.53	9.4%	73	0.29	4.7K
$14.00	Jul 10	0.26	0.32	$0.29	20.7%	71	0.25	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 150.6%, max 344.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Jul 2	Aug 7	344.6%	87.1%	295.7%	51	2.7K
$12.50	Jul 2	Aug 7	316.9%	81.7%	287.7%	--	894
$18.00	Jul 2	Aug 7	280.5%	83.4%	236.4%	123	3.1K
$13.00	Jul 2	Jul 31	259.6%	87.3%	197.4%	53	3.2K
$13.50	Jul 2	Aug 7	228.0%	85.7%	165.9%	22	4.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Jul 2	Jul 31	344.6%	77.5%	344.9%	1	256
$12.50	Jul 2	Aug 7	316.9%	81.7%	287.7%	1	798
$18.00	Jul 2	Jul 31	280.5%	83.3%	236.7%	15	220
$13.00	Jul 2	Aug 7	259.6%	85.8%	202.6%	44	3.3K
$13.50	Jul 2	Aug 7	228.0%	85.7%	165.9%	7	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 3.55, avg 1.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.00	$17.50	Aug 7	$0.11	$0.39	$0.11	3.55	$17.11
$16.50	$17.00	Jul 24	$0.12	$0.38	$0.12	3.17	$16.62
$16.50	$17.00	Jul 17	$0.13	$0.37	$0.13	2.85	$16.63
$13.50	$14.00	Jul 24	$0.13	$0.37	$0.13	2.85	$13.63
$16.00	$16.50	Jul 10	$0.14	$0.36	$0.14	2.57	$16.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$14.50	Jul 2	$0.11	$0.39	$0.11	3.55	$14.89
$13.00	$12.50	Jul 24	$0.11	$0.39	$0.11	3.55	$12.89
$13.00	$12.50	Jul 31	$0.11	$0.39	$0.11	3.55	$12.89
$14.00	$13.50	Jul 31	$0.12	$0.38	$0.12	3.17	$13.88
$13.50	$13.00	Jul 24	$0.13	$0.37	$0.13	2.85	$13.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 4.00, avg 1.14)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.00	$13.50	Jul 31	$0.40	$0.40	$0.10	4.00	$13.40
$14.50	$15.00	Jul 2	$0.39	$0.39	$0.11	3.55	$14.89
$13.50	$14.00	Jul 31	$0.39	$0.39	$0.11	3.55	$13.89
$14.50	$15.00	Aug 7	$0.38	$0.38	$0.12	3.17	$14.88
$14.00	$14.50	Jul 10	$0.36	$0.36	$0.14	2.57	$14.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.50	$17.00	Jul 31	$0.39	$0.39	$0.11	3.55	$17.11
$16.50	$16.00	Jul 10	$0.37	$0.37	$0.13	2.85	$16.13
$16.00	$15.50	Jul 31	$0.35	$0.35	$0.15	2.33	$15.65
$16.50	$16.00	Jul 24	$0.33	$0.33	$0.17	1.94	$16.17
$16.50	$16.00	Aug 7	$0.33	$0.33	$0.17	1.94	$16.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.26, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Jul 2	Jul 10	$0.06	280.5%	81.5%
$17.50	Jul 2	Jul 10	$0.07	344.6%	79.9%
$13.00	Jul 2	Jul 10	$0.14	259.6%	86.2%
$17.00	Jul 2	Jul 10	$0.15	198.8%	78.7%
$13.50	Jul 2	Jul 10	$0.16	228.0%	84.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Jul 2	Jul 10	$0.07	316.9%	93.8%
$13.00	Jul 2	Jul 10	$0.10	259.6%	86.2%
$16.00	Jul 2	Jul 10	$0.15	131.2%	79.9%
$13.50	Jul 2	Jul 10	$0.18	228.0%	84.3%
$17.00	Jul 2	Jul 10	$0.23	198.8%	78.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 3.10% of stock, avg 16.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Jul 2	$0.31	$0.16	$0.47	$14.53	$15.47	3.10%
$15.50	Jul 2	$0.09	$0.44	$0.53	$14.97	$16.03	3.50%
$14.50	Jul 2	$0.70	$0.05	$0.75	$13.75	$15.25	4.95%
$14.00	Jul 2	$1.16	$0.02	$1.18	$12.82	$15.18	7.78%
$16.00	Jul 2	$0.02	$1.19	$1.21	$14.79	$17.21	7.98%
$15.00	Jul 10	$0.79	$0.65	$1.44	$13.56	$16.44	9.50%
$15.50	Jul 10	$0.56	$0.92	$1.48	$14.02	$16.98	9.76%
$14.50	Jul 10	$1.08	$0.44	$1.52	$12.98	$16.02	10.03%
$13.50	Jul 2	$1.63	$0.01	$1.64	$11.86	$15.14	10.82%
$16.50	Jul 2	$0.01	$1.68	$1.69	$14.81	$18.19	11.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.46% of stock, avg 9.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.00	$14.50	Jul 2	$0.02	$0.05	$0.07	$14.43	$16.07
$17.50	$14.50	Jul 2	$0.04	$0.05	$0.09	$14.41	$17.59
$15.50	$14.50	Jul 2	$0.09	$0.05	$0.14	$14.36	$15.64
$16.00	$15.00	Jul 2	$0.02	$0.16	$0.18	$14.82	$16.18
$17.50	$15.00	Jul 2	$0.04	$0.16	$0.20	$14.80	$17.70
$17.50	$13.00	Jul 10	$0.11	$0.11	$0.22	$12.78	$17.72
$15.50	$15.00	Jul 2	$0.09	$0.16	$0.25	$14.75	$15.75
$17.00	$13.00	Jul 10	$0.16	$0.11	$0.27	$12.73	$17.27
$17.50	$13.50	Jul 10	$0.11	$0.19	$0.30	$13.20	$17.80
$17.00	$13.50	Jul 10	$0.16	$0.19	$0.35	$13.15	$17.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 4.56, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
14/15	16/16	Aug 7	$0.82	$0.18	4.56	$14.18	$16.82
14/14	16/16	Jul 17	$0.40	$0.10	4.00	$14.10	$15.90
14/14	16/16	Jul 31	$0.40	$0.10	4.00	$14.10	$16.40
14/15	16/16	Jul 17	$0.39	$0.11	3.55	$14.61	$16.39
15/16	16/17	Jul 17	$0.39	$0.11	3.55	$15.11	$16.89
12/13	14/14	Jul 24	$0.39	$0.11	3.55	$12.61	$14.39
15/16	17/18	Jul 24	$0.39	$0.11	3.55	$15.11	$17.39
13/14	16/16	Jul 31	$0.39	$0.11	3.55	$13.11	$16.39
14/14	15/16	Aug 7	$0.39	$0.11	3.55	$13.61	$15.39
14/14	15/16	Jul 10	$0.38	$0.12	3.17	$14.12	$15.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$16.00	$16.50	$17.00	Jul 10	$0.05	$0.45	9.00
$15.50	$16.00	$16.50	Jul 17	$0.05	$0.45	9.00
$15.50	$16.00	$16.50	Jul 2	$0.06	$0.44	7.33
$14.50	$15.00	$15.50	Jul 10	$0.06	$0.44	7.33
$15.00	$15.50	$16.00	Jul 10	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$14.50	$15.50	$16.50	Aug 14	$0.09	$0.91	10.11
$12.50	$13.00	$13.50	Jul 10	$0.05	$0.45	9.00
$13.50	$14.00	$14.50	Jul 10	$0.05	$0.45	9.00
$15.00	$15.50	$16.00	Jul 24	$0.05	$0.45	9.00
$14.00	$14.50	$15.00	Jul 10	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.05, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$17.50	1:2	Jul 10	-$0.06	$0.44
$17.00	$17.50	1:2	Jul 2	-$0.07	$0.43
$16.50	$17.00	1:2	Jul 10	-$0.07	$0.43
$16.00	$16.50	1:2	Jul 10	-$0.11	$0.39
$17.50	$18.00	1:2	Jul 17	-$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.50	1:2	Jul 10	-$0.05	$0.45
$14.00	$13.50	1:2	Jul 10	-$0.09	$0.41
$15.00	$14.00	1:2	Aug 7	-$0.59	$0.41
$13.00	$12.50	1:2	Jul 17	-$0.13	$0.37
$14.50	$14.00	1:2	Jul 10	-$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 7.26%, avg 3.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Aug 7	$1.10	0.45	5.5%	7.26%	12.80%	147	1.3K
$15.50	Jul 24	$1.03	0.49	2.2%	6.79%	9.04%	22	195
$15.50	Aug 7	$1.00	0.49	2.2%	6.60%	8.84%	3	31
$15.50	Jul 31	$0.92	0.50	2.2%	6.07%	8.31%	3	173
$16.00	Jul 31	$0.88	0.45	5.5%	5.80%	11.35%	28	440
$15.50	Jul 17	$0.87	0.48	2.2%	5.74%	7.98%	67	2.6K
$16.00	Jul 24	$0.84	0.43	5.5%	5.54%	11.08%	65	622
$17.00	Aug 7	$0.73	0.36	12.1%	4.82%	16.95%	7	31
$16.50	Aug 7	$0.69	0.40	8.8%	4.55%	13.39%	--	124
$16.50	Jul 24	$0.67	0.37	8.8%	4.42%	13.26%	7	282

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,929

Total Puts 2,852

Put/Call Ratio 0.11

Net Difference 23,077

Prior's Put/Call Breakdown

Total Calls 32,550

Total Puts 5,496

Put/Call Ratio 1.00

Net Difference 27,054

Prior 7-Day Put/Call Summary

Total Calls 241,150

Total Puts 56,863

Average Put/Call Ratio 0.19

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card