NEW Tour v253
BMNR
BITMINE IMMERSION TE
$15.13 +6.93%
(7/2 09:40) ◀
|
Thursday, July 2, 2026 (9:45am)
January 2026
|
▶ (7/2 09:50)
◀ 7/2 09:45 ▶

Option Volume

Detail
ℹ
Current (07/02 9:45am) 19,922
Calls: 17,425 (87%)
Puts: 2,497 (13%)
Prior --
Calls: 32,550 (86%)
Puts: 5,496 (14%)
Current vs Prior +0.00%
Calls: -46.47% (Calls)
Puts: -54.57% (Puts)
Prior 7-Day Total 278,091
Calls: 223,725 (80%)
Puts: 54,366 (20%)
Prior 7-Day Average 55,618
Calls: 31,960 (80%)
Puts: 7,766 (20%)
Current vs Prior 7-Day Avg -64.18%
Calls: -45.48%
Puts: -67.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 9:45am) $1.74M
Calls: $1.37M (79%)
Puts: $369.4K (21%)
Prior --
Calls: $3.00M (82%)
Puts: $644.3K (18%)
Current vs Prior +0.00%
Calls: -54.22%
Puts: -42.66%
Prior 7-Day Total $27.43M
Calls: $17.97M (65%)
Puts: $9.47M (35%)
Prior 7-Day Average $5.49M
Calls: $2.57M (65%)
Puts: $1.35M (35%)
Current vs Prior 7-Day Avg -68.22%
Calls: -46.44%
Puts: -72.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 9:45am) 0.14
Prior 1.00
Current vs Prior -85.67%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -27.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 9:45am) 1,501,662
Calls: 1,124,988 (75%)
Puts: 376,674 (25%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 7,536,252
Calls: 5,629,244 (75%)
Puts: 1,907,008 (25%)
Prior 7-Day Average 1,507,250
Calls: 1,125,848 (75%)
Puts: 381,401 (25%)
Current vs Prior 7-Day Avg -0.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.96% | 11.43%11.43% | 15.40%11.43% | 15.40%15.40% | 24.79%
Prior 6.10% | 11.57%-- | ---- | ---- | --
Current vs Prior -18.72% | -1.20%-- | ---- | ---- | --
Prior 7-Day Avg 7.25% | 11.93%-- | ---- | ---- | --
Current vs 7-Day Avg -31.58% | -4.16%-- | ---- | ---- | --
Prior 7-Day Eod 6.10% | 11.57%-- | ---- | ---- | --
Current vs 7-Day Eod -18.72% | -1.20%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.18% | 7.56%
Calls: 6.45% | 8.54%
Puts: 15.91% | 6.59%
Prior 10.50% | 2.97%
Calls: 5.36% | 3.16%
Puts: 15.63% | 2.78%
Current vs Prior +6.48% | +154.55%
Prior 7-Day Avg 9.57% | 6.37%
Calls: 8.52% | 6.07%
Puts: 10.61% | 6.68%
Current vs 7-Day Avg +16.86% | +18.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.37M) vs puts ($369.4K). Extreme bullish P/C ratio of 0.14 - heavy call buying (17,425 calls vs 2,497 puts). P/C ratio dropping 86% - sentiment shifting bullish. Call-heavy open interest (1,124,988 calls vs 376,674 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.9%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 22.112.16$2.132.3%300.993.1K
$16.00Jul 170.660.70$0.685.9%660.414.3K
$15.00Jul 171.091.16$1.136.2%5740.567.0K
$14.50Jul 171.361.45$1.416.4%140.642.2K
$15.00Jul 20.300.32$0.316.5%1.8K0.637.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 171.461.54$1.505.3%410.592.5K
$15.50Jul 100.880.94$0.916.6%230.55595
$15.50Jul 171.161.24$1.206.7%--0.51257
$15.00Jul 170.900.97$0.947.4%560.445.3K
$16.00Jul 241.621.75$1.697.7%--0.56162

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.55, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 100.100.12$0.1118.2%250.134.6K
$17.00Jul 100.160.18$0.1711.8%9480.195.7K
$18.00Jul 170.220.24$0.238.7%620.186.5K
$16.50Jul 100.250.28$0.2711.1%1970.261.5K
$15.00Jul 20.300.32$0.316.5%1.8K0.637.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 100.260.30$0.2814.3%710.243.2K
$13.00Jul 240.390.46$0.4316.3%110.21404
$15.50Jul 20.410.48$0.4415.9%60.70640
$14.50Jul 100.410.47$0.4413.6%190.33729
$14.00Jul 170.500.55$0.539.4%590.294.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 21.932.80$2.3636.9%--0.99694
$13.00Jul 22.112.16$2.132.3%300.993.1K
$13.50Jul 21.511.72$1.6213.0%130.964.4K
$14.00Jul 21.111.22$1.179.4%1.1K0.957.9K
$12.50Jul 102.032.85$2.4433.6%--0.9241
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 21.212.15$1.6856.0%--1.0086
$17.00Jul 21.772.41$2.0930.6%211.00228
$18.00Jul 22.723.25$2.9917.7%51.0023
$16.00Jul 20.791.59$1.1967.2%--0.9145
$17.50Jul 22.273.15$2.7132.5%10.9084

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 15.7K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 20.090.11$0.1020.0%2.6K0.303.3K
$14.50Jul 20.660.75$0.7112.7%2.1K0.8711.1K
$15.00Jul 20.300.32$0.316.5%1.8K0.637.9K
$14.00Jul 21.111.22$1.179.4%1.1K0.957.9K
$15.00Jul 100.780.85$0.828.5%9850.568.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 20.150.19$0.1723.5%7200.385.7K
$14.50Jul 20.030.06$0.0560.0%3410.13660
$14.00Jul 20.010.02$0.0250.0%2760.051.1K
$14.00Jul 100.260.30$0.2814.3%710.243.2K
$14.00Jul 170.500.55$0.539.4%590.294.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 156.2%, max 375.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 2Aug 7372.1%87.3%326.4%502.7K
$12.50Jul 2Aug 7316.7%81.6%288.3%--894
$18.00Jul 2Aug 7276.0%87.3%216.2%1163.1K
$13.00Jul 2Jul 31259.9%86.9%199.2%433.2K
$13.50Jul 2Aug 7244.7%85.5%186.1%134.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 2Jul 31372.1%78.3%375.1%1256
$12.50Jul 2Aug 7316.7%81.6%288.3%1798
$18.00Jul 2Jul 31276.0%83.8%229.4%15220
$13.00Jul 2Aug 7259.9%85.6%203.6%433.3K
$13.50Jul 2Aug 7244.7%85.5%186.1%72.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 4.00, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.50$17.00Jul 10$0.10$0.40$0.104.00$16.60
$13.50$14.00Jul 24$0.10$0.40$0.104.00$13.60
$17.00$17.50Aug 7$0.11$0.39$0.113.55$17.11
$16.00$16.50Jul 10$0.12$0.38$0.123.17$16.12
$16.50$17.00Jul 17$0.12$0.38$0.123.17$16.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$13.00Jul 17$0.10$0.40$0.104.00$13.40
$13.00$12.50Jul 24$0.11$0.39$0.113.55$12.89
$15.00$14.50Jul 2$0.12$0.38$0.123.17$14.88
$13.00$12.50Jul 31$0.12$0.38$0.123.17$12.88
$14.00$13.50Jul 31$0.12$0.38$0.123.17$13.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 4.00, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$15.00Jul 2$0.40$0.40$0.104.00$14.90
$13.00$13.50Jul 31$0.40$0.40$0.104.00$13.40
$13.50$14.00Jul 31$0.39$0.39$0.113.55$13.89
$14.50$15.00Aug 7$0.39$0.39$0.113.55$14.89
$13.50$14.00Jul 10$0.38$0.38$0.123.17$13.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$17.00Jul 31$0.39$0.39$0.113.55$17.11
$16.50$16.00Jul 10$0.37$0.37$0.132.85$16.13
$16.50$16.00Jul 24$0.35$0.35$0.152.33$16.15
$16.00$15.50Jul 17$0.30$0.30$0.201.50$15.70
$15.50$15.00Jul 31$0.29$0.29$0.211.38$15.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 2Jul 10$0.05372.1%80.2%
$18.00Jul 2Jul 10$0.06276.0%81.3%
$12.50Jul 2Jul 10$0.08316.7%95.4%
$17.00Jul 2Jul 10$0.16194.8%79.3%
$13.50Jul 2Jul 10$0.19244.7%87.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 2Jul 10$0.07316.7%95.4%
$13.00Jul 2Jul 10$0.09259.9%87.8%
$16.00Jul 2Jul 10$0.15143.8%78.5%
$13.50Jul 2Jul 10$0.17244.7%87.0%
$17.00Jul 2Jul 10$0.23194.8%79.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 3.17% of stock, avg 16.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 2$0.31$0.17$0.48$14.52$15.483.17%
$15.50Jul 2$0.10$0.44$0.54$14.96$16.043.57%
$14.50Jul 2$0.71$0.05$0.76$13.74$15.265.02%
$14.00Jul 2$1.17$0.02$1.19$12.81$15.197.87%
$16.00Jul 2$0.02$1.19$1.21$14.79$17.218.00%
$15.00Jul 10$0.82$0.64$1.46$13.54$16.469.65%
$15.50Jul 10$0.57$0.91$1.48$14.02$16.989.78%
$14.50Jul 10$1.11$0.44$1.55$12.95$16.0510.24%
$13.50Jul 2$1.62$0.02$1.64$11.86$15.1410.84%
$16.50Jul 2$0.01$1.68$1.69$14.81$18.1911.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.46% of stock, avg 9.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$14.50Jul 2$0.02$0.05$0.07$14.43$16.07
$17.50$14.50Jul 2$0.06$0.05$0.11$14.39$17.61
$15.50$14.50Jul 2$0.10$0.05$0.15$14.35$15.65
$16.00$15.00Jul 2$0.02$0.17$0.19$14.81$16.19
$17.50$13.00Jul 10$0.11$0.10$0.21$12.79$17.71
$17.50$15.00Jul 2$0.06$0.17$0.23$14.77$17.73
$15.50$15.00Jul 2$0.10$0.17$0.27$14.73$15.77
$17.00$13.00Jul 10$0.17$0.10$0.27$12.73$17.27
$17.50$13.50Jul 10$0.11$0.19$0.30$13.20$17.80
$17.00$13.50Jul 10$0.17$0.19$0.36$13.14$17.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 4.88, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1516/16Aug 7$0.83$0.174.88$14.17$16.83
14/1416/16Jul 31$0.40$0.104.00$14.10$16.40
14/1516/16Jul 31$0.40$0.104.00$14.60$15.90
15/1616/16Jul 10$0.39$0.113.55$15.11$16.39
13/1414/14Jul 17$0.39$0.113.55$13.11$14.39
14/1416/16Jul 17$0.39$0.113.55$14.11$15.89
14/1516/16Jul 17$0.39$0.113.55$14.61$16.39
14/1516/17Jul 24$0.39$0.113.55$14.61$16.89
12/1314/14Jul 31$0.39$0.113.55$12.61$14.39
13/1415/16Aug 7$0.39$0.113.55$13.11$15.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.50$16.00$16.50Jul 17$0.05$0.459.00
$13.00$13.50$14.00Jul 2$0.06$0.447.33
$14.00$14.50$15.00Jul 2$0.06$0.447.33
$13.50$14.00$14.50Jul 10$0.06$0.447.33
$15.50$16.00$16.50Jul 10$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Jul 17$0.05$0.459.00
$17.00$17.50$18.00Jul 17$0.05$0.459.00
$14.50$15.00$15.50Jul 24$0.05$0.459.00
$12.50$13.00$13.50Jul 10$0.07$0.436.14
$13.50$14.00$14.50Jul 10$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.06, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$17.001:2Jul 10-$0.07$0.43
$17.00$17.501:2Jul 2-$0.11$0.39
$16.00$16.501:2Jul 10-$0.15$0.35
$17.50$18.001:2Jul 17-$0.15$0.35
$15.50$16.001:2Jul 10-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.501:2Jul 10-$0.06$0.44
$15.00$14.001:2Aug 7-$0.58$0.42
$14.00$13.501:2Jul 10-$0.10$0.40
$14.50$14.001:2Jul 10-$0.12$0.38
$13.00$12.501:2Jul 17-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 7.93%, avg 3.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Aug 7$1.200.455.8%7.93%13.68%1471.3K
$15.50Jul 24$1.070.502.5%7.07%9.52%20195
$15.50Aug 7$1.000.492.5%6.61%9.05%331
$15.50Jul 31$0.920.492.5%6.08%8.53%3173
$16.00Jul 31$0.880.445.8%5.82%11.57%28440
$15.50Jul 17$0.850.492.5%5.62%8.06%602.6K
$16.00Jul 24$0.850.435.8%5.62%11.37%64622
$17.00Aug 7$0.730.3612.4%4.82%17.18%431
$17.00Jul 31$0.720.3512.4%4.76%17.12%121.7K
$16.50Aug 7$0.690.409.1%4.56%13.62%--124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,425
Total Puts 2,497
Put/Call Ratio 0.14
Net Difference 14,928

Prior's Put/Call Breakdown

Total Calls 32,550
Total Puts 5,496
Put/Call Ratio 1.00
Net Difference 27,054

Prior 7-Day Put/Call Summary

Total Calls 223,725
Total Puts 54,366
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All