BMNR - Options Database

BMNR

BITMINE IMMERSION TE

$15.02 +6.11%

(7/2 09:35) ◀

Thursday, July 2, 2026 (9:40am)

▶ (7/2 09:45)

◀ 7/2 09:40 ▶

Option Volume

Detail

ℹ

Current (07/02 9:40am) 13,376

Calls: 11,903 (89%)

Puts: 1,473 (11%)

Prior --

Calls: 32,550 (86%)

Puts: 5,496 (14%)

Current vs Prior +0.00%

Calls: -63.43% (Calls)

Puts: -73.20% (Puts)

Prior 7-Day Total 264,715

Calls: 211,822 (80%)

Puts: 52,893 (20%)

Prior 7-Day Average 66,178

Calls: 30,260 (80%)

Puts: 7,556 (20%)

Current vs Prior 7-Day Avg -79.79%

Calls: -60.66%

Puts: -80.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02 9:40am) $1.21M

Calls: $863.9K (71%)

Puts: $348.1K (29%)

Prior --

Calls: $3.00M (82%)

Puts: $644.3K (18%)

Current vs Prior +0.00%

Calls: -71.23%

Puts: -45.97%

Prior 7-Day Total $26.22M

Calls: $17.10M (65%)

Puts: $9.12M (35%)

Prior 7-Day Average $6.56M

Calls: $2.44M (65%)

Puts: $1.30M (35%)

Current vs Prior 7-Day Avg -81.51%

Calls: -64.64%

Puts: -73.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02 9:40am) 0.12

Prior 1.00

Current vs Prior -87.62%

Prior 7-Day Average 0.22

Current vs Prior 7-Day Avg -42.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02 9:40am) 1,501,662

Calls: 1,124,988 (75%)

Puts: 376,674 (25%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 6,034,590

Calls: 4,504,256 (75%)

Puts: 1,530,334 (25%)

Prior 7-Day Average 1,508,647

Calls: 1,126,064 (75%)

Puts: 382,583 (25%)

Current vs Prior 7-Day Avg -0.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.99% | 11.58%11.58% | 15.45%11.58% | 15.45%15.45% | 24.90%

Prior 6.10% | 11.57%-- | ---- | ---- | --

Current vs Prior -1.74% | +0.10%-- | ---- | ---- | --

Prior 7-Day Avg 7.25% | 11.93%-- | ---- | ---- | --

Current vs 7-Day Avg -17.30% | -2.90%-- | ---- | ---- | --

Prior 7-Day Eod 6.10% | 11.57%-- | ---- | ---- | --

Current vs 7-Day Eod -1.74% | +0.10%-- | ---- | ---- | --

Sentiment BULLISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.62% | 7.03%

Calls: 8.33% | 4.05%

Puts: 40.91% | 10.00%

Prior 10.50% | 2.97%

Calls: 5.36% | 3.16%

Puts: 15.63% | 2.78%

Current vs Prior +134.48% | +136.70%

Prior 7-Day Avg 9.57% | 6.37%

Calls: 8.52% | 6.07%

Puts: 10.61% | 6.68%

Current vs 7-Day Avg +157.35% | +10.30%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($863.9K). Extreme bullish P/C ratio of 0.12 - heavy call buying (11,903 calls vs 1,473 puts). P/C ratio dropping 88% - sentiment shifting bullish. Call-heavy open interest (1,124,988 calls vs 376,674 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.4%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 2	0.57	0.59	$0.58	3.4%	1.8K	0.80	11.1K
$15.00	Jul 10	0.72	0.75	$0.74	4.1%	598	0.52	8.6K
$16.00	Jul 10	0.33	0.35	$0.34	5.9%	476	0.31	6.3K
$14.50	Jul 10	0.97	1.03	$1.00	6.0%	52	0.63	3.0K
$14.00	Jul 17	1.54	1.64	$1.59	6.3%	43	0.68	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 24	0.73	0.78	$0.76	6.6%	--	0.33	298
$16.00	Jul 24	1.75	1.87	$1.81	6.6%	--	0.58	162
$16.00	Jul 17	1.55	1.66	$1.61	6.8%	21	0.62	2.5K
$15.50	Jul 17	1.25	1.35	$1.30	7.7%	--	0.55	257
$16.50	Jul 24	2.09	2.26	$2.17	7.8%	--	0.65	238

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.47, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Jul 2	0.06	0.07	$0.07	14.3%	2.0K	0.20	3.3K
$17.00	Jul 10	0.14	0.15	$0.15	6.7%	814	0.16	5.7K
$18.00	Jul 17	0.19	0.22	$0.21	14.3%	5	0.16	6.5K
$16.50	Jul 10	0.20	0.24	$0.22	18.2%	16	0.23	1.5K
$15.00	Jul 2	0.23	0.25	$0.24	8.3%	1.4K	0.51	7.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 10	0.11	0.13	$0.12	16.7%	20	0.12	2.3K
$14.00	Jul 10	0.30	0.36	$0.33	18.2%	14	0.27	3.2K
$13.50	Jul 17	0.39	0.46	$0.43	16.3%	1	0.25	562
$13.00	Jul 24	0.43	0.51	$0.47	17.0%	2	0.22	404
$14.50	Jul 10	0.46	0.54	$0.50	16.0%	9	0.37	729

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 2	1.93	2.60	$2.27	29.5%	--	1.00	694
$13.00	Jul 2	1.92	2.06	$1.99	7.0%	19	1.00	3.1K
$13.50	Jul 2	1.32	1.56	$1.44	16.7%	2	0.95	4.4K
$14.00	Jul 2	0.94	1.08	$1.01	13.9%	880	0.93	7.9K
$12.50	Jul 10	2.03	2.71	$2.37	28.7%	--	0.89	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 2	1.89	2.41	$2.15	24.2%	20	0.98	228
$18.00	Jul 2	2.93	3.25	$3.09	10.4%	5	0.98	23
$16.50	Jul 2	1.41	2.15	$1.78	41.6%	--	0.96	86
$16.00	Jul 2	0.94	1.59	$1.27	51.2%	--	0.94	45
$18.00	Jul 10	2.95	3.70	$3.33	22.5%	--	0.92	228

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 10.3K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Jul 2	0.06	0.07	$0.07	14.3%	2.0K	0.20	3.3K
$14.50	Jul 2	0.57	0.59	$0.58	3.4%	1.8K	0.80	11.1K
$15.00	Jul 2	0.23	0.25	$0.24	8.3%	1.4K	0.51	7.9K
$14.00	Jul 2	0.94	1.08	$1.01	13.9%	880	0.93	7.9K
$17.00	Jul 10	0.14	0.15	$0.15	6.7%	814	0.16	5.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 2	0.02	0.03	$0.03	33.3%	276	0.07	1.1K
$14.50	Jul 2	0.06	0.09	$0.08	37.5%	197	0.20	660
$14.00	Jul 17	0.55	0.63	$0.59	13.6%	58	0.32	4.7K
$15.00	Jul 2	0.21	0.26	$0.24	20.8%	56	0.49	5.7K
$13.50	Jul 10	0.18	0.25	$0.22	31.8%	52	0.19	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 161.1%, max 377.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Jul 2	Aug 7	393.5%	91.1%	331.9%	50	2.7K
$18.00	Jul 2	Aug 7	321.9%	90.1%	257.4%	66	3.1K
$12.50	Jul 2	Aug 7	299.0%	86.7%	245.0%	--	894
$13.50	Jul 2	Aug 7	223.8%	83.0%	169.8%	2	4.4K
$13.00	Jul 2	Jul 31	242.1%	90.6%	167.1%	19	3.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Jul 2	Jul 31	393.5%	82.4%	377.8%	--	256
$18.00	Jul 2	Jul 31	321.9%	77.5%	315.5%	15	220
$12.50	Jul 2	Aug 7	299.0%	86.7%	245.0%	1	798
$13.00	Jul 2	Aug 7	242.1%	83.3%	190.7%	33	3.3K
$13.50	Jul 2	Aug 7	223.8%	83.0%	169.8%	3	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 4.00, avg 1.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.00	$17.50	Jul 24	$0.10	$0.40	$0.10	4.00	$17.10
$14.00	$14.50	Jul 31	$0.11	$0.39	$0.11	3.55	$14.11
$17.00	$17.50	Jul 31	$0.11	$0.39	$0.11	3.55	$17.11
$16.00	$16.50	Jul 10	$0.12	$0.38	$0.12	3.17	$16.12
$17.50	$18.00	Aug 7	$0.12	$0.38	$0.12	3.17	$17.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.50	$13.00	Jul 10	$0.10	$0.40	$0.10	4.00	$13.40
$14.00	$13.50	Jul 10	$0.11	$0.39	$0.11	3.55	$13.89
$13.50	$13.00	Jul 17	$0.12	$0.38	$0.12	3.17	$13.38
$13.00	$12.50	Jul 24	$0.12	$0.38	$0.12	3.17	$12.88
$13.00	$12.50	Aug 7	$0.12	$0.38	$0.12	3.17	$12.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 4.00, avg 1.04)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$12.50	$13.00	Jul 17	$0.40	$0.40	$0.10	4.00	$12.90
$13.50	$14.00	Jul 10	$0.39	$0.39	$0.11	3.55	$13.89
$13.00	$13.50	Jul 24	$0.37	$0.37	$0.13	2.85	$13.37
$14.50	$15.00	Aug 7	$0.35	$0.35	$0.15	2.33	$14.85
$14.50	$15.00	Jul 2	$0.34	$0.34	$0.16	2.12	$14.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.50	$17.00	Jul 24	$0.39	$0.39	$0.11	3.55	$17.11
$18.00	$17.50	Jul 31	$0.38	$0.38	$0.12	3.17	$17.62
$17.00	$16.50	Jul 2	$0.37	$0.37	$0.13	2.85	$16.63
$16.50	$16.00	Jul 24	$0.36	$0.36	$0.14	2.57	$16.14
$18.00	$17.50	Jul 2	$0.33	$0.33	$0.17	1.94	$17.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.27, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Jul 2	Jul 10	$0.10	299.0%	100.6%
$17.00	Jul 2	Jul 10	$0.14	210.9%	79.5%
$16.50	Jul 2	Jul 10	$0.21	188.2%	78.5%
$13.50	Jul 2	Jul 10	$0.27	223.8%	85.8%
$14.00	Jul 2	Jul 10	$0.31	178.8%	83.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Jul 2	Jul 10	$0.08	393.5%	79.5%
$12.50	Jul 2	Jul 10	$0.11	299.0%	100.6%
$13.00	Jul 2	Jul 10	$0.11	242.1%	85.4%
$16.50	Jul 2	Jul 10	$0.14	188.2%	78.5%
$13.50	Jul 2	Jul 10	$0.20	223.8%	85.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 3.20% of stock, avg 17.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Jul 2	$0.24	$0.24	$0.48	$14.52	$15.48	3.20%
$14.50	Jul 2	$0.58	$0.08	$0.66	$13.84	$15.16	4.39%
$15.50	Jul 2	$0.07	$0.66	$0.73	$14.77	$16.23	4.86%
$14.00	Jul 2	$1.01	$0.03	$1.04	$12.96	$15.04	6.92%
$16.00	Jul 2	$0.02	$1.27	$1.29	$14.71	$17.29	8.59%
$13.50	Jul 2	$1.44	$0.02	$1.46	$12.04	$14.96	9.72%
$15.00	Jul 10	$0.74	$0.73	$1.47	$13.53	$16.47	9.79%
$14.50	Jul 10	$1.00	$0.50	$1.50	$13.00	$16.00	9.99%
$15.50	Jul 10	$0.51	$1.00	$1.51	$13.99	$17.01	10.05%
$14.00	Jul 10	$1.32	$0.33	$1.65	$12.35	$15.65	10.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.33% of stock, avg 8.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.00	$14.00	Jul 2	$0.02	$0.03	$0.05	$13.95	$16.05
$17.50	$14.00	Jul 2	$0.06	$0.03	$0.09	$13.91	$17.59
$15.50	$14.00	Jul 2	$0.07	$0.03	$0.10	$13.90	$15.60
$16.00	$14.50	Jul 2	$0.02	$0.08	$0.10	$14.40	$16.10
$17.50	$14.50	Jul 2	$0.06	$0.08	$0.14	$14.36	$17.64
$15.50	$14.50	Jul 2	$0.07	$0.08	$0.15	$14.35	$15.65
$17.50	$13.00	Jul 10	$0.09	$0.12	$0.21	$12.79	$17.71
$16.00	$15.00	Jul 2	$0.02	$0.24	$0.26	$14.74	$16.26
$17.00	$13.00	Jul 10	$0.15	$0.12	$0.27	$12.73	$17.27
$17.50	$15.00	Jul 2	$0.06	$0.24	$0.30	$14.70	$17.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 4.88, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
14/15	16/16	Aug 7	$0.83	$0.17	4.88	$14.17	$16.83
14/15	16/16	Aug 7	$0.81	$0.19	4.26	$14.19	$16.31
14/14	15/16	Jul 10	$0.40	$0.10	4.00	$14.10	$15.40
14/15	16/16	Jul 10	$0.40	$0.10	4.00	$14.60	$15.90
15/16	16/16	Jul 10	$0.39	$0.11	3.55	$15.11	$16.39
13/14	14/15	Jul 17	$0.39	$0.11	3.55	$13.11	$14.89
14/15	16/16	Jul 17	$0.39	$0.11	3.55	$14.61	$16.39
12/13	14/14	Jul 24	$0.39	$0.11	3.55	$12.61	$14.39
13/14	15/16	Jul 24	$0.39	$0.11	3.55	$13.11	$15.39
14/14	16/16	Jul 24	$0.39	$0.11	3.55	$14.11	$15.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$16.50	$17.00	$17.50	Jul 17	$0.05	$0.45	9.00
$14.00	$14.50	$15.00	Jul 10	$0.06	$0.44	7.33
$15.00	$15.50	$16.00	Jul 10	$0.06	$0.44	7.33
$12.50	$13.00	$13.50	Jul 17	$0.06	$0.44	7.33
$13.50	$14.00	$14.50	Jul 10	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$17.00	$17.50	$18.00	Jul 10	$0.05	$0.45	9.00
$13.50	$14.00	$14.50	Jul 10	$0.06	$0.44	7.33
$14.00	$14.50	$15.00	Jul 10	$0.06	$0.44	7.33
$15.50	$16.00	$16.50	Jul 24	$0.07	$0.43	6.14
$12.50	$13.00	$13.50	Aug 7	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.43, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$17.00	1:2	Jul 10	-$0.08	$0.42
$16.00	$16.50	1:2	Jul 10	-$0.10	$0.40
$17.00	$17.50	1:2	Jul 2	-$0.11	$0.39
$14.00	$14.50	1:2	Jul 2	-$0.15	$0.35
$17.50	$18.00	1:2	Jul 17	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.00	1:2	Aug 7	-$0.43	$0.57
$16.00	$15.50	1:2	Jul 2	-$0.05	$0.45
$14.00	$13.50	1:2	Jul 10	-$0.11	$0.39
$13.00	$12.50	1:2	Jul 10	-$0.12	$0.38
$13.00	$12.50	1:2	Jul 17	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 6.66%, avg 3.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.50	Aug 7	$1.00	0.48	3.2%	6.66%	9.85%	3	31
$15.50	Jul 24	$0.94	0.47	3.2%	6.26%	9.45%	1	195
$15.50	Jul 31	$0.92	0.48	3.2%	6.13%	9.32%	3	173
$16.00	Aug 7	$0.90	0.43	6.5%	5.99%	12.52%	53	1.3K
$16.00	Jul 31	$0.86	0.43	6.5%	5.73%	12.25%	23	440
$16.00	Jul 24	$0.81	0.42	6.5%	5.39%	11.92%	52	622
$15.50	Jul 17	$0.75	0.45	3.2%	4.99%	8.19%	44	2.6K
$17.00	Aug 7	$0.72	0.35	13.2%	4.79%	17.98%	3	31
$16.50	Aug 7	$0.69	0.38	9.8%	4.59%	14.45%	--	124
$16.00	Jul 17	$0.60	0.38	6.5%	3.99%	10.52%	52	4.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,903

Total Puts 1,473

Put/Call Ratio 0.12

Net Difference 10,430

Prior's Put/Call Breakdown

Total Calls 32,550

Total Puts 5,496

Put/Call Ratio 1.00

Net Difference 27,054

Prior 7-Day Put/Call Summary

Total Calls 211,822

Total Puts 52,893

Average Put/Call Ratio 0.22

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card