NEW Tour v253
BMNR
BITMINE IMMERSION TE
$14.92 +5.44%
(7/1 18:00) ◀
|
Thursday, July 2, 2026 (9:35am)
January 2026
|
▶ (7/2 09:40)
◀ 7/2 09:35 ▶

Option Volume

Detail
ℹ
Current (07/02 9:35am) 7,373
Calls: 6,368 (86%)
Puts: 1,005 (14%)
Prior --
Calls: 32,550 (86%)
Puts: 5,496 (14%)
Current vs Prior +0.00%
Calls: -80.44% (Calls)
Puts: -81.71% (Puts)
Prior 7-Day Total 257,342
Calls: 205,454 (80%)
Puts: 51,888 (20%)
Prior 7-Day Average 85,780
Calls: 29,350 (80%)
Puts: 7,412 (20%)
Current vs Prior 7-Day Avg -91.40%
Calls: -78.30%
Puts: -86.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 9:35am) $640.4K
Calls: $378.2K (59%)
Puts: $262.2K (41%)
Prior --
Calls: $3.00M (82%)
Puts: $644.3K (18%)
Current vs Prior +0.00%
Calls: -87.40%
Puts: -59.31%
Prior 7-Day Total $25.58M
Calls: $16.72M (65%)
Puts: $8.86M (35%)
Prior 7-Day Average $8.53M
Calls: $2.39M (65%)
Puts: $1.27M (35%)
Current vs Prior 7-Day Avg -92.49%
Calls: -84.17%
Puts: -79.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 9:35am) 0.16
Prior 1.00
Current vs Prior -84.22%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -33.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 9:35am) 1,501,662
Calls: 1,124,988 (75%)
Puts: 376,674 (25%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,532,928
Calls: 3,379,268 (75%)
Puts: 1,153,660 (25%)
Prior 7-Day Average 1,510,976
Calls: 1,126,422 (75%)
Puts: 384,553 (25%)
Current vs Prior 7-Day Avg -0.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.29% | 11.33%11.33% | 15.28%11.33% | 15.28%15.28% | 24.87%
Prior 7.61% | 12.58%-- | ---- | ---- | --
Current vs Prior -30.38% | -9.93%-- | ---- | ---- | --
Prior 7-Day Avg 7.25% | 11.93%-- | ---- | ---- | --
Current vs 7-Day Avg -26.92% | -5.05%-- | ---- | ---- | --
Prior 7-Day Eod 7.61% | 12.58%-- | ---- | ---- | --
Current vs 7-Day Eod -30.38% | -9.93%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.62% | 10.79%
Calls: 9.80% | 9.57%
Puts: 21.43% | 12.00%
Prior 10.88% | 7.15%
Calls: 11.11% | 8.05%
Puts: 10.64% | 6.25%
Current vs Prior +43.57% | +50.91%
Prior 7-Day Avg 9.10% | 8.07%
Calls: 10.10% | 7.53%
Puts: 8.10% | 8.62%
Current vs 7-Day Avg +71.65% | +33.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.16 - heavy call buying (6,368 calls vs 1,005 puts). P/C ratio dropping 84% - sentiment shifting bullish. Call-heavy open interest (1,124,988 calls vs 376,674 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.5%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.971.00$0.993.0%220.527.0K
$15.00Jul 100.660.70$0.685.9%4950.518.6K
$14.00Jul 20.930.99$0.966.2%8400.917.9K
$16.00Jul 100.300.32$0.316.5%4120.306.3K
$14.50Jul 171.191.27$1.236.5%70.602.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 171.011.08$1.056.7%390.485.3K
$16.50Jul 242.132.29$2.217.2%--0.66238
$15.50Jul 171.271.37$1.327.6%--0.56257
$16.00Jul 241.761.90$1.837.7%--0.60162
$15.50Jul 100.991.07$1.037.8%20.60595

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.64, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 20.180.20$0.1910.5%4510.457.9K
$16.00Jul 100.300.32$0.316.5%4120.306.3K
$17.00Jul 170.320.36$0.3411.8%130.247.1K
$15.50Jul 100.430.49$0.4613.0%770.393.2K
$14.50Jul 20.480.53$0.519.8%8980.7611.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 170.400.49$0.4520.0%--0.26562
$13.00Jul 240.430.52$0.4818.8%20.23404
$14.50Jul 100.480.55$0.5213.5%20.38729
$14.00Jul 170.550.62$0.5911.9%580.324.7K
$13.50Jul 240.570.68$0.6317.5%--0.28172

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 22.362.98$2.6723.2%--1.00339
$12.50Jul 21.932.48$2.2124.9%--1.00694
$13.00Jul 21.662.10$1.8823.4%--1.003.1K
$13.50Jul 21.141.48$1.3126.0%--1.004.4K
$14.00Jul 20.930.99$0.966.2%8400.917.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 21.412.15$1.7841.6%--0.9786
$17.00Jul 22.032.41$2.2217.1%200.96228
$16.00Jul 20.991.59$1.2946.5%--0.9645
$17.50Jul 102.473.20$2.8425.7%--0.90262
$17.50Jul 22.533.15$2.8421.8%--0.8984

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 5.5K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 20.040.06$0.0540.0%1.2K0.163.3K
$14.50Jul 20.480.53$0.519.8%8980.7611.1K
$14.00Jul 20.930.99$0.966.2%8400.917.9K
$15.00Jul 100.660.70$0.685.9%4950.518.6K
$15.00Jul 20.180.20$0.1910.5%4510.457.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 20.030.04$0.0425.0%1550.101.1K
$14.50Jul 20.080.10$0.0922.2%1060.24660
$14.00Jul 170.550.62$0.5911.9%580.324.7K
$15.00Jul 20.250.31$0.2821.4%520.555.7K
$13.50Jul 100.190.25$0.2227.3%500.201.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 170.1%, max 468.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 2Aug 7452.5%87.0%420.4%502.7K
$12.00Jul 2Jul 31346.7%87.1%298.1%--448
$12.50Jul 2Aug 7288.7%85.0%239.6%--894
$17.00Jul 2Aug 7260.5%90.3%188.4%--1.5K
$13.00Jul 2Jul 31232.0%87.6%164.9%--3.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 2Jul 31452.5%79.7%468.0%--256
$12.00Jul 2Aug 7346.7%85.7%304.6%--2.0K
$12.50Jul 2Aug 7288.7%85.0%239.6%1798
$17.00Jul 2Aug 7260.5%90.3%188.4%20245
$13.00Jul 2Aug 7232.0%81.5%184.7%163.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 4.00, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$17.50Jul 17$0.10$0.40$0.104.00$17.10
$16.00$16.50Jul 10$0.11$0.39$0.113.55$16.11
$17.00$17.50Jul 24$0.11$0.39$0.113.55$17.11
$16.50$17.00Jul 24$0.12$0.38$0.123.17$16.62
$15.00$15.50Jul 2$0.14$0.36$0.142.57$15.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.50Jul 17$0.10$0.40$0.104.00$12.90
$13.50$13.00Jul 17$0.12$0.38$0.123.17$13.38
$13.00$12.50Jul 24$0.12$0.38$0.123.17$12.88
$13.00$12.50Aug 7$0.12$0.38$0.123.17$12.88
$14.00$13.50Jul 10$0.13$0.37$0.132.85$13.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 5.25, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Jul 24$0.84$0.84$0.165.25$12.84
$12.50$13.00Jul 17$0.40$0.40$0.104.00$12.90
$13.50$14.00Jul 2$0.35$0.35$0.152.33$13.85
$13.00$13.50Jul 10$0.35$0.35$0.152.33$13.35
$12.50$13.50Aug 7$0.68$0.68$0.322.13$13.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$17.00Jul 24$0.39$0.39$0.113.55$17.11
$17.00$16.50Jul 31$0.39$0.39$0.113.55$16.61
$16.50$16.00Jul 24$0.38$0.38$0.123.17$16.12
$17.50$17.00Jul 31$0.38$0.38$0.123.17$17.12
$16.00$15.00Aug 7$0.75$0.75$0.253.00$15.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.24, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 2Jul 10$0.09346.7%109.4%
$12.50Jul 2Jul 10$0.10288.7%98.7%
$17.00Jul 2Jul 10$0.10260.5%75.9%
$16.50Jul 2Jul 10$0.19196.3%77.2%
$13.50Jul 2Jul 10$0.20197.4%84.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 2Jul 10$0.09346.7%109.4%
$12.50Jul 2Jul 10$0.11288.7%98.7%
$13.00Jul 2Jul 10$0.13232.0%87.6%
$15.50Jul 2Jul 10$0.18136.0%77.4%
$16.50Jul 2Jul 10$0.18196.3%77.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 3.15% of stock, avg 16.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 2$0.19$0.28$0.47$14.53$15.473.15%
$14.50Jul 2$0.51$0.09$0.60$13.90$15.104.02%
$15.50Jul 2$0.05$0.85$0.90$14.60$16.406.03%
$14.00Jul 2$0.96$0.04$1.00$13.00$15.006.70%
$16.00Jul 2$0.01$1.29$1.30$14.70$17.308.71%
$13.50Jul 2$1.31$0.01$1.32$12.18$14.828.85%
$15.00Jul 10$0.68$0.75$1.43$13.57$16.439.58%
$14.50Jul 10$0.94$0.52$1.46$13.04$15.969.79%
$15.50Jul 10$0.46$1.03$1.49$14.01$16.999.99%
$14.00Jul 10$1.25$0.35$1.60$12.40$15.6010.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.60% of stock, avg 9.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$14.00Jul 2$0.05$0.04$0.09$13.91$15.59
$15.50$14.50Jul 2$0.05$0.09$0.14$14.36$15.64
$17.50$14.00Jul 2$0.10$0.04$0.14$13.86$17.64
$17.50$14.50Jul 2$0.10$0.09$0.19$14.31$17.69
$17.50$13.00Jul 10$0.08$0.14$0.22$12.78$17.72
$15.00$14.00Jul 2$0.19$0.04$0.23$13.77$15.23
$17.00$13.00Jul 10$0.12$0.14$0.26$12.74$17.26
$15.00$14.50Jul 2$0.19$0.09$0.28$14.22$15.28
$17.50$13.50Jul 10$0.08$0.22$0.30$13.20$17.80
$16.50$13.00Jul 10$0.20$0.14$0.34$12.66$16.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 3.55, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1414/15Jul 10$0.39$0.113.55$13.61$14.89
14/1415/16Jul 10$0.39$0.113.55$14.11$15.39
15/1616/16Jul 10$0.39$0.113.55$15.11$16.39
12/1314/14Jul 17$0.39$0.113.55$12.61$14.39
12/1314/14Jul 24$0.39$0.113.55$12.61$14.39
12/1314/15Jul 24$0.39$0.113.55$12.61$14.89
14/1415/16Jul 24$0.39$0.113.55$13.61$15.39
14/1416/16Jul 24$0.39$0.113.55$14.11$15.89
15/1617/18Jul 24$0.39$0.113.55$15.11$17.39
16/1617/18Jul 24$0.39$0.113.55$15.61$17.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Jul 10$0.05$0.459.00
$16.00$16.50$17.00Jul 24$0.05$0.459.00
$14.50$15.00$15.50Jul 24$0.06$0.447.33
$15.00$15.50$16.00Aug 7$0.06$0.447.33
$16.50$17.00$17.50Jul 2$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Jul 10$0.05$0.459.00
$12.50$13.00$13.50Jul 10$0.06$0.447.33
$14.00$14.50$15.00Jul 10$0.06$0.447.33
$12.50$13.00$13.50Aug 7$0.07$0.436.14
$14.00$15.00$16.00Aug 7$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.51, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$14.501:2Jul 2-$0.06$0.44
$16.00$16.501:2Jul 10-$0.09$0.41
$17.00$17.501:2Jul 17-$0.14$0.36
$15.50$16.001:2Jul 10-$0.16$0.34
$16.50$17.001:2Jul 17-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Aug 7-$0.51$0.49
$13.50$13.001:2Jul 10-$0.06$0.44
$12.50$12.001:2Jul 10-$0.08$0.42
$14.00$13.501:2Jul 10-$0.09$0.41
$13.00$12.501:2Jul 10-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 7.98%, avg 3.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 7$1.190.520.5%7.98%8.51%5124
$15.00Jul 24$1.100.530.5%7.37%7.91%19711
$15.00Jul 31$1.100.520.5%7.37%7.91%--872
$15.50Aug 7$0.990.473.9%6.64%10.52%--31
$15.00Jul 17$0.970.520.5%6.50%7.04%227.0K
$15.50Jul 24$0.890.463.9%5.97%9.85%--195
$15.50Jul 31$0.870.463.9%5.83%9.72%--173
$16.00Aug 7$0.840.427.2%5.63%12.87%31.3K
$16.00Jul 24$0.740.407.2%4.96%12.20%49622
$17.00Aug 7$0.720.3513.9%4.83%18.77%--31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,368
Total Puts 1,005
Put/Call Ratio 0.16
Net Difference 5,363

Prior's Put/Call Breakdown

Total Calls 32,550
Total Puts 5,496
Put/Call Ratio 1.00
Net Difference 27,054

Prior 7-Day Put/Call Summary

Total Calls 205,454
Total Puts 51,888
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All