NEW Tour v251
BMNR
BITMINE IMMERSION TE
$14.15 +6.31%
$14.36 (+1.48%)🌙
as of 07/01 06:00 PM
(7/1 14:05) ◀
|
Wednesday, July 1, 2026 (6:00pm)
January 2026
|
▶ (7/2 09:35)
◀ 7/1 18:00 ▶

Option Volume

Detail
ℹ
Current (07/01) 144,733
Calls: 114,046 (79%)
Puts: 30,687 (21%)
Prior (06/30) 117,221
Calls: 90,948 (78%)
Puts: 26,273 (22%)
Current vs Prior +23.47%
Calls: +25.40% (Calls)
Puts: +16.80% (Puts)
Prior 7-Day Total 958,531
Calls: 704,634 (74%)
Puts: 253,897 (26%)
Prior 7-Day Average 136,933
Calls: 100,662 (74%)
Puts: 36,271 (26%)
Current vs Prior 7-Day Avg +5.70%
Calls: +13.30%
Puts: -15.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $12.91M
Calls: $7.10M (55%)
Puts: $5.82M (45%)
Prior (06/30) $13.09M
Calls: $7.48M (57%)
Puts: $5.62M (43%)
Current vs Prior -1.36%
Calls: -5.07%
Puts: +3.58%
Prior 7-Day Total $105.52M
Calls: $51.03M (48%)
Puts: $54.49M (52%)
Prior 7-Day Average $15.07M
Calls: $7.29M (48%)
Puts: $7.78M (52%)
Current vs Prior 7-Day Avg -14.34%
Calls: -2.65%
Puts: -25.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.27
Prior (06/30) 0.29
Current vs Prior -6.86%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -22.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 1,464,421
Calls: 1,093,473 (75%)
Puts: 370,948 (25%)
Prior (06/30) 1,439,410
Calls: 1,078,376 (75%)
Puts: 361,034 (25%)
Current vs Prior +1.74%
Prior 7-Day Total 8,755,156
Calls: 6,773,059 (77%)
Puts: 1,982,097 (23%)
Prior 7-Day Average 1,250,736
Calls: 967,579 (77%)
Puts: 283,156 (23%)
Current vs Prior 7-Day Avg +17.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.52% | 15.62%11.52% | 15.62%15.62% | 25.37%
Prior 7.36% | 12.32%-- | ---- | --
Current vs Prior -22.25% | -6.51%-- | ---- | --
Prior 7-Day Avg 8.13% | 12.02%-- | ---- | --
Current vs 7-Day Avg -29.55% | -4.14%-- | ---- | --
Prior 7-Day Eod 7.36% | 12.32%-- | ---- | --
Current vs 7-Day Eod -22.25% | -6.51%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.50% | 2.97%
Calls: 5.36% | 3.16%
Puts: 15.63% | 2.78%
Prior 10.88% | 7.15%
Calls: 11.11% | 8.05%
Puts: 10.64% | 6.25%
Current vs Prior -3.49% | -58.46%
Prior 7-Day Avg 9.60% | 10.19%
Calls: 9.61% | 7.93%
Puts: 9.59% | 12.44%
Current vs 7-Day Avg +9.39% | -70.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.27 - heavy call buying (114,046 calls vs 30,687 puts). Call-heavy open interest (1,093,473 calls vs 370,948 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.6%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 100.360.38$0.375.4%7.6K0.345.7K
$14.00Jul 171.031.11$1.077.5%1.5K0.56849
$14.00Jul 100.740.80$0.777.8%5.1K0.574.4K
$15.00Jul 310.971.05$1.017.9%8090.46609
$13.50Jul 101.031.12$1.088.3%2980.68729
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 241.311.37$1.344.5%340.50288
$15.00Jul 311.761.85$1.815.0%480.55464
$15.00Jul 101.161.22$1.195.0%3210.66575
$15.00Jul 171.411.49$1.455.5%890.595.3K
$13.50Jul 310.981.04$1.015.9%510.37104

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.55, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 20.120.14$0.1315.4%13.8K0.316.9K
$16.00Jul 100.140.17$0.1618.8%7.0K0.184.0K
$15.50Jul 100.210.25$0.2317.4%3.7K0.241.1K
$16.50Jul 170.260.30$0.2814.3%6610.211.2K
$14.00Jul 20.320.38$0.3517.1%8.9K0.608.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 100.220.25$0.2412.5%4740.222.1K
$12.50Jul 170.320.36$0.3411.8%2.3K0.22683
$12.00Jul 240.340.38$0.3611.1%1000.19542
$13.50Jul 100.360.42$0.3915.4%2070.321.5K
$14.50Jul 20.420.50$0.4617.4%8520.69544

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 22.062.66$2.3625.4%2280.98348
$11.50Jul 22.543.20$2.8723.0%10.9633
$12.50Jul 21.532.05$1.7929.1%250.96706
$11.50Jul 102.603.25$2.9322.2%10.951
$13.00Jul 21.151.40$1.2719.7%1.2K0.943.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 22.252.51$2.3810.9%4691.00307
$16.00Jul 21.762.41$2.0931.1%680.94582
$15.50Jul 21.221.54$1.3823.2%2460.94631
$15.00Jul 20.830.92$0.8810.2%2500.885.7K
$16.50Jul 102.042.64$2.3425.6%160.87116

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 94.8K, top 13.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 20.120.14$0.1315.4%13.8K0.316.9K
$14.00Jul 20.320.38$0.3517.1%8.9K0.608.1K
$15.00Jul 20.030.05$0.0450.0%8.4K0.126.0K
$15.00Jul 100.360.38$0.375.4%7.6K0.345.7K
$16.00Jul 100.140.17$0.1618.8%7.0K0.184.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.190.26$0.2330.4%2.4K0.16844
$12.50Jul 170.320.36$0.3411.8%2.3K0.22683
$14.00Jul 100.550.61$0.5810.3%1.8K0.441.9K
$14.00Jul 20.170.21$0.1921.1%1.2K0.40892
$14.50Jul 20.420.50$0.4617.4%8520.69544

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 56.5%, max 184.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 2Jul 10236.8%84.3%180.9%234
$12.00Jul 2Jul 31166.9%86.7%92.3%228457
$16.00Jul 2Aug 7136.1%79.3%71.5%1.1K3.1K
$16.50Jul 2Aug 7137.3%83.6%64.4%501.9K
$12.50Jul 2Aug 7141.2%87.3%61.8%225706
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 2Aug 7236.8%83.2%184.5%13613
$12.00Jul 2Aug 7166.9%82.6%102.0%522.0K
$16.00Jul 2Aug 7136.1%79.3%71.5%68599
$16.50Jul 2Aug 7137.3%83.6%64.4%469329
$12.50Jul 2Aug 7141.2%87.3%61.8%391696

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 3.55, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$16.50Jul 24$0.11$0.39$0.113.55$16.11
$15.50$16.00Jul 17$0.12$0.38$0.123.17$15.62
$15.00$15.50Jul 10$0.14$0.36$0.142.57$15.14
$15.50$16.00Aug 7$0.14$0.36$0.142.57$15.64
$15.50$16.00Jul 24$0.15$0.35$0.152.33$15.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.50Jul 10$0.11$0.39$0.113.55$12.89
$12.50$12.00Jul 17$0.11$0.39$0.113.55$12.39
$14.00$13.50Jul 2$0.13$0.37$0.132.85$13.87
$12.50$12.00Jul 24$0.13$0.37$0.132.85$12.37
$12.00$11.50Aug 7$0.13$0.37$0.132.85$11.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 4.88, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$13.50Jul 24$0.40$0.40$0.104.00$13.40
$13.50$14.00Jul 2$0.39$0.39$0.113.55$13.89
$12.00$12.50Jul 31$0.39$0.39$0.113.55$12.39
$13.00$13.50Jul 10$0.37$0.37$0.132.85$13.37
$13.00$13.50Jul 31$0.37$0.37$0.132.85$13.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.00Aug 7$0.83$0.83$0.174.88$15.17
$14.50$14.00Jul 31$0.39$0.39$0.113.55$14.11
$15.50$15.00Jul 10$0.38$0.38$0.123.17$15.12
$16.00$15.50Jul 17$0.38$0.38$0.123.17$15.62
$16.50$16.00Jul 17$0.36$0.36$0.142.57$16.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.24, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 2Jul 10$0.06236.8%84.3%
$16.50Jul 2Jul 10$0.11137.3%82.3%
$16.00Jul 2Jul 10$0.14136.1%78.0%
$12.00Jul 2Jul 10$0.16166.9%83.2%
$13.00Jul 2Jul 10$0.18110.2%78.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 2Jul 10$0.07166.9%83.2%
$12.50Jul 2Jul 10$0.11141.2%77.6%
$15.50Jul 2Jul 10$0.19113.1%75.9%
$13.00Jul 2Jul 10$0.22110.2%78.5%
$15.00Jul 2Jul 10$0.3196.0%77.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 3.82% of stock, avg 16.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 2$0.35$0.19$0.54$13.46$14.543.82%
$14.50Jul 2$0.13$0.46$0.59$13.91$15.094.17%
$13.50Jul 2$0.74$0.06$0.80$12.70$14.305.65%
$15.00Jul 2$0.04$0.88$0.92$14.08$15.926.50%
$13.00Jul 2$1.27$0.02$1.29$11.71$14.299.12%
$14.00Jul 10$0.77$0.58$1.35$12.65$15.359.54%
$15.50Jul 2$0.02$1.38$1.40$14.10$16.909.89%
$14.50Jul 10$0.54$0.86$1.40$13.10$15.909.89%
$13.50Jul 10$1.08$0.39$1.47$12.03$14.9710.39%
$15.00Jul 10$0.37$1.19$1.56$13.44$16.5611.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.28% of stock, avg 8.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$13.00Jul 2$0.02$0.02$0.04$12.96$15.54
$15.00$13.00Jul 2$0.04$0.02$0.06$12.94$15.06
$15.50$13.50Jul 2$0.02$0.06$0.08$13.42$15.58
$15.00$13.50Jul 2$0.04$0.06$0.10$13.40$15.10
$14.50$13.00Jul 2$0.13$0.02$0.15$12.85$14.65
$14.50$13.50Jul 2$0.13$0.06$0.19$13.31$14.69
$16.50$12.00Jul 10$0.12$0.08$0.20$11.80$16.70
$15.50$14.00Jul 2$0.02$0.19$0.21$13.79$15.71
$15.00$14.00Jul 2$0.04$0.19$0.23$13.77$15.23
$16.00$12.00Jul 10$0.16$0.08$0.24$11.76$16.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1416/16Jul 24$0.40$0.104.00$14.10$15.90
14/1516/16Jul 24$0.40$0.104.00$14.60$15.90
12/1214/15Jul 31$0.40$0.104.00$11.60$14.90
14/1416/16Jul 24$0.39$0.113.55$13.61$15.89
13/1414/15Aug 7$0.39$0.113.55$13.11$14.89
13/1414/14Jul 10$0.38$0.123.17$13.12$14.38
14/1416/16Jul 31$0.38$0.123.17$13.62$15.88
14/1416/16Aug 7$0.38$0.123.17$13.62$15.88
13/1416/16Jul 17$0.37$0.132.85$13.13$15.87
12/1214/14Jul 24$0.37$0.132.85$12.13$14.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Jul 17$0.05$0.459.00
$13.00$13.50$14.00Jul 10$0.06$0.447.33
$14.00$14.50$15.00Jul 10$0.06$0.447.33
$14.00$14.50$15.00Jul 24$0.06$0.447.33
$14.50$15.00$15.50Jul 2$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Jul 10$0.05$0.459.00
$14.50$15.00$15.50Jul 10$0.05$0.459.00
$13.00$13.50$14.00Jul 24$0.05$0.459.00
$15.00$15.50$16.00Jul 24$0.05$0.459.00
$12.00$12.50$13.00Jul 10$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.07, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$16.501:2Jul 10-$0.08$0.42
$15.00$15.501:2Jul 10-$0.09$0.41
$15.50$16.001:2Jul 10-$0.09$0.41
$16.00$16.501:2Jul 17-$0.19$0.31
$14.50$15.001:2Jul 10-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.501:2Jul 17-$0.07$0.43
$13.50$13.001:2Jul 10-$0.09$0.41
$12.50$12.001:2Jul 17-$0.12$0.38
$12.00$11.501:2Jul 31-$0.18$0.32
$14.00$13.501:2Jul 10-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 9.12%, avg 4.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Aug 7$1.290.532.5%9.12%11.59%2164
$14.50Jul 31$1.200.522.5%8.48%10.95%158142
$15.00Aug 7$1.110.486.0%7.84%13.85%8584
$14.50Jul 24$0.970.502.5%6.86%9.33%2270
$15.00Jul 31$0.970.466.0%6.86%12.86%809609
$15.00Jul 24$0.810.446.0%5.72%11.73%322652
$15.50Aug 7$0.800.429.5%5.65%15.19%1915
$14.50Jul 17$0.790.482.5%5.58%8.06%2.0K717
$15.50Jul 31$0.780.409.5%5.51%15.05%11789
$15.50Jul 24$0.670.389.5%4.73%14.28%13187

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114,046
Total Puts 30,687
Put/Call Ratio 0.27
Net Difference 83,359

Prior's Put/Call Breakdown

Total Calls 90,948
Total Puts 26,273
Put/Call Ratio 0.29
Net Difference 64,675

Prior 7-Day Put/Call Summary

Total Calls 704,634
Total Puts 253,897
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All