NEW Tour v251
BMNR
BITMINE IMMERSION TE
$14.43 +8.43%
(6/30 18:00) ◀
|
Wednesday, July 1, 2026 (2:05pm)
January 2026
|
▶ (7/1 18:00)
◀ 7/1 14:05 ▶

Option Volume

Detail
ℹ
Current (07/01 2:05pm) 115,599
Calls: 92,853 (80%)
Puts: 22,746 (20%)
Prior (06/30) 103,697
Calls: 80,051 (77%)
Puts: 23,646 (23%)
Current vs Prior +11.48%
Calls: +15.99% (Calls)
Puts: -3.81% (Puts)
Prior 7-Day Total 141,743
Calls: 112,601 (79%)
Puts: 29,142 (21%)
Prior 7-Day Average 70,871
Calls: 16,085 (79%)
Puts: 4,163 (21%)
Current vs Prior 7-Day Avg +63.11%
Calls: +477.23%
Puts: +446.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 2:05pm) $10.38M
Calls: $7.08M (68%)
Puts: $3.30M (32%)
Prior (06/30) $11.56M
Calls: $6.64M (57%)
Puts: $4.91M (43%)
Current vs Prior -10.17%
Calls: +6.60%
Puts: -32.85%
Prior 7-Day Total $15.20M
Calls: $9.64M (63%)
Puts: $5.56M (37%)
Prior 7-Day Average $7.60M
Calls: $1.38M (63%)
Puts: $794.0K (37%)
Current vs Prior 7-Day Avg +36.55%
Calls: +413.89%
Puts: +315.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 2:05pm) 0.24
Prior (06/30) 0.30
Current vs Prior -17.07%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +5.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 2:05pm) 1,464,421
Calls: 1,093,473 (75%)
Puts: 370,948 (25%)
Prior (06/30) 1,439,410
Calls: 1,078,376 (75%)
Puts: 361,034 (25%)
Current vs Prior +1.74%
Prior 7-Day Total 3,068,507
Calls: 2,285,795 (74%)
Puts: 782,712 (26%)
Prior 7-Day Average 1,534,253
Calls: 1,142,897 (74%)
Puts: 391,356 (26%)
Current vs Prior 7-Day Avg -4.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.57% | 15.73%11.57% | 15.73%15.73% | 24.74%
Prior 8.03% | 11.64%-- | ---- | --
Current vs Prior -24.08% | -0.59%-- | ---- | --
Prior 7-Day Avg 7.82% | 12.11%-- | ---- | --
Current vs 7-Day Avg -22.01% | -4.42%-- | ---- | --
Prior 7-Day Eod 8.03% | 11.64%-- | ---- | --
Current vs 7-Day Eod -24.08% | -0.59%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.50% | 2.97%
Calls: 5.36% | 3.16%
Puts: 15.63% | 2.78%
Prior 7.32% | 9.00%
Calls: 9.09% | 7.00%
Puts: 5.56% | 11.00%
Current vs Prior +43.44% | -67.00%
Prior 7-Day Avg 7.32% | 9.00%
Calls: 9.09% | 7.00%
Puts: 5.56% | 11.00%
Current vs 7-Day Avg +43.44% | -67.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($7.08M). Extreme bullish P/C ratio of 0.24 - heavy call buying (92,853 calls vs 22,746 puts). Call-heavy open interest (1,093,473 calls vs 370,948 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 6.4%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 100.930.96$0.953.2%5.1K0.624.4K
$16.00Jul 170.420.44$0.434.7%1.0K0.303.9K
$14.00Jul 20.550.58$0.565.4%8.3K0.738.1K
$17.00Jul 310.520.55$0.545.6%1610.281.6K
$14.50Jul 100.650.69$0.676.0%1.8K0.511.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 241.191.21$1.201.7%40.46288
$14.00Jul 100.490.50$0.502.0%1.5K0.381.9K
$12.50Jul 240.420.43$0.432.3%80.22370
$15.50Jul 171.591.63$1.612.5%90.63252
$15.50Jul 241.781.83$1.812.8%--0.59299

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.56, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 100.080.09$0.0911.1%1.1K0.103.4K
$16.50Jul 100.120.14$0.1315.4%1.4K0.15968
$16.00Jul 100.190.21$0.2010.0%4.6K0.214.0K
$14.50Jul 20.240.26$0.258.0%8.2K0.476.9K
$17.00Jul 170.230.26$0.2512.0%8200.196.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 20.110.13$0.1216.7%8120.26892
$13.00Jul 100.180.21$0.2015.0%4580.182.1K
$12.00Jul 170.180.21$0.2015.0%2.3K0.13844
$12.50Jul 170.270.29$0.287.1%2.3K0.18683
$12.00Jul 240.300.32$0.316.5%430.17542

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 22.382.66$2.5211.1%2271.00348
$12.50Jul 21.812.29$2.0523.4%241.00706
$13.00Jul 21.411.51$1.466.8%1.1K0.943.6K
$12.00Jul 102.342.74$2.5415.7%10.9311
$13.50Jul 20.941.07$1.0013.0%5.4K0.897.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 22.402.84$2.6216.8%710.99734
$16.50Jul 21.852.22$2.0418.1%80.98307
$16.00Jul 21.321.76$1.5428.6%560.96582
$15.50Jul 20.931.14$1.0320.4%2110.90631
$17.00Jul 102.452.84$2.6514.7%320.88315

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 81.2K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 20.550.58$0.565.4%8.3K0.738.1K
$14.50Jul 20.240.26$0.258.0%8.2K0.476.9K
$15.00Jul 20.080.10$0.0922.2%7.6K0.236.0K
$15.00Jul 100.440.47$0.456.7%5.5K0.405.7K
$13.50Jul 20.941.07$1.0013.0%5.4K0.897.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.180.21$0.2015.0%2.3K0.13844
$12.50Jul 170.270.29$0.287.1%2.3K0.18683
$14.00Jul 100.490.50$0.502.0%1.5K0.381.9K
$14.00Jul 20.110.13$0.1216.7%8120.26892
$14.50Jul 20.290.34$0.3215.6%6590.53544

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 37.2%, max 104.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 2Jul 31169.4%83.3%103.4%227457
$17.00Jul 2Aug 7133.8%82.0%63.1%2581.4K
$12.50Jul 2Jul 17122.2%85.2%43.5%127911
$16.50Jul 2Aug 7112.7%79.8%41.2%501.9K
$13.00Jul 2Aug 7112.0%82.2%36.3%1.2K3.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 2Aug 7169.4%82.8%104.7%342.0K
$17.00Jul 2Aug 7133.8%82.0%63.1%73748
$12.50Jul 2Aug 7122.2%82.2%48.7%269696
$16.50Jul 2Aug 7112.7%79.8%41.2%8329
$13.00Jul 2Aug 7112.0%82.2%36.3%5113.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 3.55, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.50$16.00Jul 10$0.11$0.39$0.113.55$15.61
$16.50$17.00Jul 24$0.11$0.39$0.113.55$16.61
$16.50$17.00Jul 31$0.13$0.37$0.132.85$16.63
$15.00$15.50Jul 10$0.14$0.36$0.142.57$15.14
$16.00$16.50Jul 24$0.14$0.36$0.142.57$16.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.50Jul 17$0.12$0.38$0.123.17$12.88
$12.50$12.00Jul 24$0.12$0.38$0.123.17$12.38
$13.50$13.00Jul 10$0.13$0.37$0.132.85$13.37
$13.00$12.50Jul 24$0.14$0.36$0.142.57$12.86
$12.50$12.00Aug 7$0.15$0.35$0.152.33$12.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 4.00, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$13.50Jul 31$0.35$0.35$0.152.33$13.35
$12.50$13.00Jul 17$0.33$0.33$0.171.94$12.83
$13.00$13.50Jul 17$0.33$0.33$0.171.94$13.33
$13.00$13.50Aug 7$0.33$0.33$0.171.94$13.33
$13.00$13.50Jul 24$0.32$0.32$0.181.78$13.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.50Jul 10$0.40$0.40$0.104.00$15.60
$17.00$16.50Jul 31$0.39$0.39$0.113.55$16.61
$16.50$16.00Jul 31$0.36$0.36$0.142.57$16.14
$16.50$16.00Aug 7$0.36$0.36$0.142.57$16.14
$16.50$16.00Jul 24$0.35$0.35$0.152.33$16.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.24, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 2Jul 10$0.08122.2%81.8%
$17.00Jul 2Jul 10$0.08133.8%78.6%
$13.00Jul 2Jul 10$0.09112.0%79.7%
$16.50Jul 2Jul 10$0.12112.7%77.3%
$16.00Jul 2Jul 10$0.18108.6%76.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 2Jul 10$0.11122.2%81.8%
$16.50Jul 2Jul 10$0.13112.7%77.3%
$13.00Jul 2Jul 10$0.18112.0%79.7%
$16.00Jul 2Jul 10$0.18108.6%76.4%
$13.50Jul 2Jul 10$0.2999.8%79.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 3.95% of stock, avg 16.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Jul 2$0.25$0.32$0.57$13.93$15.073.95%
$14.00Jul 2$0.56$0.12$0.68$13.32$14.684.71%
$15.00Jul 2$0.09$0.63$0.72$14.28$15.724.99%
$13.50Jul 2$1.00$0.04$1.04$12.46$14.547.21%
$15.50Jul 2$0.04$1.03$1.07$14.43$16.577.42%
$14.50Jul 10$0.67$0.72$1.39$13.11$15.899.63%
$14.00Jul 10$0.95$0.50$1.45$12.55$15.4510.05%
$15.00Jul 10$0.45$1.00$1.45$13.55$16.4510.05%
$13.00Jul 2$1.46$0.02$1.48$11.52$14.4810.26%
$16.00Jul 2$0.02$1.54$1.56$14.44$17.5610.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.55% of stock, avg 8.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$13.50Jul 2$0.04$0.04$0.08$13.42$15.58
$15.00$13.50Jul 2$0.09$0.04$0.13$13.37$15.13
$15.50$14.00Jul 2$0.04$0.12$0.16$13.84$15.66
$15.00$14.00Jul 2$0.09$0.12$0.21$13.79$15.21
$17.00$12.50Jul 10$0.09$0.12$0.21$12.29$17.21
$16.50$12.50Jul 10$0.13$0.12$0.25$12.25$16.75
$14.50$13.50Jul 2$0.25$0.04$0.29$13.21$14.79
$17.00$13.00Jul 10$0.09$0.20$0.29$12.71$17.29
$16.00$12.50Jul 10$0.20$0.12$0.32$12.18$16.32
$16.50$13.00Jul 10$0.13$0.20$0.33$12.67$16.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1415/16Jul 24$0.40$0.104.00$13.60$15.40
12/1314/15Jul 31$0.40$0.104.00$12.60$14.90
14/1415/16Aug 7$0.40$0.104.00$13.60$15.40
14/1414/15Jul 10$0.39$0.113.55$13.61$14.89
14/1516/16Jul 10$0.39$0.113.55$14.61$15.89
13/1414/15Jul 17$0.39$0.113.55$13.11$14.89
14/1416/16Jul 17$0.39$0.113.55$14.11$15.89
12/1314/14Jul 24$0.39$0.113.55$12.61$14.39
14/1416/16Jul 24$0.39$0.113.55$14.11$15.89
12/1214/15Jul 31$0.39$0.113.55$12.11$14.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Jul 17$0.05$0.459.00
$13.00$13.50$14.00Aug 7$0.05$0.459.00
$14.00$14.50$15.00Jul 10$0.06$0.447.33
$14.50$15.00$15.50Jul 17$0.06$0.447.33
$15.50$16.00$16.50Jul 17$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Jul 10$0.05$0.459.00
$15.50$16.00$16.50Jul 10$0.05$0.459.00
$13.00$13.50$14.00Jul 2$0.06$0.447.33
$14.00$14.50$15.00Jul 10$0.06$0.447.33
$14.00$14.50$15.00Jul 17$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.06, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$16.501:2Jul 10-$0.06$0.44
$15.50$16.001:2Jul 10-$0.09$0.41
$13.50$14.001:2Jul 2-$0.12$0.38
$15.00$15.501:2Jul 10-$0.17$0.33
$16.50$17.001:2Jul 17-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$13.001:2Jul 10-$0.07$0.43
$12.50$12.001:2Jul 17-$0.12$0.38
$14.00$13.501:2Jul 10-$0.16$0.34
$13.00$12.501:2Jul 17-$0.16$0.34
$12.50$12.001:2Jul 24-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 9.91%, avg 4.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Aug 7$1.430.550.5%9.91%10.40%2164
$14.50Jul 31$1.330.540.5%9.22%9.70%133142
$14.50Jul 24$1.160.540.5%8.04%8.52%1870
$15.00Aug 7$1.150.504.0%7.97%11.92%8584
$15.00Jul 31$1.110.494.0%7.69%11.64%786609
$15.50Aug 7$0.960.457.4%6.65%14.07%415
$14.50Jul 17$0.950.530.5%6.58%7.07%2.0K717
$15.00Jul 24$0.940.474.0%6.51%10.46%217652
$15.50Jul 31$0.930.437.4%6.44%13.86%11189
$16.00Aug 7$0.880.4010.9%6.10%16.98%981.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92,853
Total Puts 22,746
Put/Call Ratio 0.24
Net Difference 70,107

Prior's Put/Call Breakdown

Total Calls 80,051
Total Puts 23,646
Put/Call Ratio 0.30
Net Difference 56,405

Prior 7-Day Put/Call Summary

Total Calls 112,601
Total Puts 29,142
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All