NEW Tour v246
BMNR
BITMINE IMMERSION TE
$13.31 -3.55%
$13.25 (-0.47%)🌙
as of 06/30 06:00 PM
(6/30 14:05) ◀
|
Tuesday, June 30, 2026 (6:00pm)
January 2026
|
▶ (7/1 14:05)
◀ 6/30 18:00 ▶

Option Volume

Detail
ℹ
Current (06/30) 117,221
Calls: 90,948 (78%)
Puts: 26,273 (22%)
Prior (06/29) 112,382
Calls: 95,778 (85%)
Puts: 16,604 (15%)
Current vs Prior +4.31%
Calls: -5.04% (Calls)
Puts: +58.23% (Puts)
Prior 7-Day Total 978,117
Calls: 716,811 (73%)
Puts: 261,306 (27%)
Prior 7-Day Average 139,731
Calls: 102,401 (73%)
Puts: 37,329 (27%)
Current vs Prior 7-Day Avg -16.11%
Calls: -11.18%
Puts: -29.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $13.09M
Calls: $7.48M (57%)
Puts: $5.62M (43%)
Prior (06/29) $13.82M
Calls: $6.81M (49%)
Puts: $7.01M (51%)
Current vs Prior -5.26%
Calls: +9.78%
Puts: -19.88%
Prior 7-Day Total $106.98M
Calls: $51.78M (48%)
Puts: $55.20M (52%)
Prior 7-Day Average $15.28M
Calls: $7.40M (48%)
Puts: $7.89M (52%)
Current vs Prior 7-Day Avg -14.34%
Calls: +1.06%
Puts: -28.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.29
Prior (06/29) 0.17
Current vs Prior +66.64%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -18.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 1,439,410
Calls: 1,078,376 (75%)
Puts: 361,034 (25%)
Prior (06/29) 1,159,301
Calls: 902,722 (78%)
Puts: 256,579 (22%)
Current vs Prior +24.16%
Prior 7-Day Total 8,776,503
Calls: 6,821,419 (78%)
Puts: 1,955,084 (22%)
Prior 7-Day Average 1,253,786
Calls: 974,488 (78%)
Puts: 279,297 (22%)
Current vs Prior 7-Day Avg +14.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 12.32% | 16.23%12.32% | 16.23%16.23% | 24.79%
Prior 8.55% | 12.61%-- | ---- | --
Current vs Prior -13.89% | -2.28%-- | ---- | --
Prior 7-Day Avg 8.53% | 12.11%-- | ---- | --
Current vs 7-Day Avg -13.73% | +1.77%-- | ---- | --
Prior 7-Day Eod 8.55% | 12.61%-- | ---- | --
Current vs 7-Day Eod -13.89% | -2.28%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.88% | 7.15%
Calls: 11.11% | 8.05%
Puts: 10.64% | 6.25%
Prior 7.32% | 9.00%
Calls: 9.09% | 7.00%
Puts: 5.56% | 11.00%
Current vs Prior +48.63% | -20.56%
Prior 7-Day Avg 10.47% | 10.78%
Calls: 9.33% | 7.78%
Puts: 11.60% | 13.78%
Current vs 7-Day Avg +3.94% | -33.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.29 - heavy call buying (90,948 calls vs 26,273 puts). P/C ratio rising 67% - increased hedging/bearish positioning. Call-heavy open interest (1,078,376 calls vs 361,034 puts) suggests bullish positioning. Rising open interest (up 24%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.5%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 100.840.89$0.875.7%6640.60248
$12.50Jul 101.151.22$1.195.9%460.715
$13.00Jul 171.101.17$1.146.1%3.5K0.591.4K
$12.00Jul 241.861.98$1.926.2%--0.7221
$12.00Jul 311.982.11$2.056.3%230.7298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 241.761.86$1.815.5%110.61287
$14.00Jul 101.041.10$1.075.6%890.621.9K
$15.50Jul 242.472.63$2.556.3%210.73285
$13.00Jul 240.910.97$0.946.4%1920.41254
$13.50Jul 170.991.06$1.026.9%1140.49424

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.56, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 20.110.12$0.128.3%10.4K0.237.4K
$15.00Jul 100.160.19$0.1816.7%2.9K0.203.2K
$13.50Jul 20.250.28$0.2711.1%10.6K0.435.4K
$14.50Jul 100.240.29$0.2718.5%5090.271.3K
$15.50Jul 170.260.30$0.2814.3%2840.222.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.180.21$0.2015.0%740.14747
$12.00Jul 100.190.22$0.2114.3%1000.20562
$11.50Jul 170.260.31$0.2917.2%510.19214
$11.00Jul 240.270.32$0.3016.7%170.1766
$12.50Jul 100.310.36$0.3414.7%1180.29114

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 22.102.54$2.3219.0%1650.992
$11.50Jul 21.702.05$1.8818.6%1800.954
$12.00Jul 21.271.55$1.4119.9%670.93308
$11.50Jul 101.862.20$2.0316.7%10.87--
$11.00Jul 172.092.83$2.4630.1%100.867
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 21.982.44$2.2120.8%491.00632
$15.00Jul 21.631.80$1.729.9%1730.945.8K
$14.50Jul 21.051.46$1.2532.8%340.90563
$15.50Jul 102.072.33$2.2011.8%210.86332
$15.00Jul 101.711.90$1.8110.5%180.81577

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 58.7K, top 10.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 20.250.28$0.2711.1%10.6K0.435.4K
$14.00Jul 20.110.12$0.128.3%10.4K0.237.4K
$13.00Jul 20.510.57$0.5411.1%7.8K0.661.1K
$13.00Jul 171.101.17$1.146.1%3.5K0.591.4K
$14.50Jul 20.040.05$0.0520.0%3.0K0.115.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 20.180.23$0.2123.8%3.1K0.342.0K
$12.00Jul 20.030.04$0.0425.0%6600.081.6K
$13.00Jul 100.490.55$0.5211.5%5690.401.9K
$13.50Jul 20.410.46$0.4411.4%4290.572.4K
$12.50Jul 20.070.10$0.0933.3%4220.17529

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 23.1%, max 49.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 2Jul 10125.4%84.9%47.7%1814
$11.00Jul 2Aug 7119.6%86.7%38.0%3152
$15.50Jul 2Aug 7112.9%82.5%36.9%2973.0K
$15.00Jul 2Aug 7102.5%81.7%25.4%2.6K6.3K
$12.00Jul 2Aug 7103.5%83.3%24.3%73308
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 2Aug 7125.4%83.8%49.6%50573
$11.00Jul 2Aug 7119.6%86.7%38.0%2251.9K
$15.50Jul 2Aug 7112.9%82.5%36.9%50639
$15.00Jul 2Aug 7102.5%81.7%25.4%1835.8K
$12.00Jul 2Aug 7103.5%83.3%24.3%6801.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 3.55, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$15.50Jul 17$0.11$0.39$0.113.55$15.11
$15.00$15.50Jul 24$0.11$0.39$0.113.55$15.11
$14.50$15.00Jul 17$0.12$0.38$0.123.17$14.62
$15.00$15.50Aug 7$0.12$0.38$0.123.17$15.12
$13.50$14.00Jul 2$0.15$0.35$0.152.33$13.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.50Jul 2$0.12$0.38$0.123.17$12.88
$12.00$11.50Jul 17$0.12$0.38$0.123.17$11.88
$12.00$11.00Jul 24$0.24$0.76$0.243.17$11.76
$11.50$11.00Aug 7$0.12$0.38$0.123.17$11.38
$12.50$12.00Jul 10$0.13$0.37$0.132.85$12.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 4.00, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$13.00Jul 2$0.39$0.39$0.113.55$12.89
$12.00$12.50Jul 24$0.33$0.33$0.171.94$12.33
$12.50$13.00Jul 10$0.32$0.32$0.181.78$12.82
$12.00$13.00Jul 31$0.62$0.62$0.381.63$12.62
$11.00$12.00Jul 17$0.61$0.61$0.391.56$11.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$15.00Jul 24$0.40$0.40$0.104.00$15.10
$15.50$15.00Jul 10$0.39$0.39$0.113.55$15.11
$15.50$15.00Jul 31$0.38$0.38$0.123.17$15.12
$15.50$15.00Aug 7$0.38$0.38$0.123.17$15.12
$15.50$15.00Jul 17$0.37$0.37$0.132.85$15.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.21, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Jul 2Jul 10$0.09112.9%78.2%
$11.00Jul 2Jul 17$0.14119.6%89.6%
$11.50Jul 2Jul 10$0.15125.4%84.9%
$15.00Jul 2Jul 10$0.15102.5%77.9%
$12.00Jul 2Jul 10$0.19103.5%80.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 2Jul 10$0.08119.6%92.1%
$15.00Jul 2Jul 10$0.09102.5%77.9%
$11.50Jul 2Jul 10$0.10125.4%84.9%
$14.50Jul 2Jul 10$0.1591.6%76.7%
$12.00Jul 2Jul 10$0.17103.5%80.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 5.33% of stock, avg 16.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Jul 2$0.27$0.44$0.71$12.79$14.215.33%
$13.00Jul 2$0.54$0.21$0.75$12.25$13.755.63%
$14.00Jul 2$0.12$0.77$0.89$13.11$14.896.69%
$12.50Jul 2$0.93$0.09$1.02$11.48$13.527.66%
$14.50Jul 2$0.05$1.25$1.30$13.20$15.809.77%
$13.50Jul 10$0.61$0.77$1.38$12.12$14.8810.37%
$13.00Jul 10$0.87$0.52$1.39$11.61$14.3910.44%
$12.00Jul 2$1.41$0.04$1.45$10.55$13.4510.89%
$14.00Jul 10$0.42$1.07$1.49$12.51$15.4911.19%
$12.50Jul 10$1.19$0.34$1.53$10.97$14.0311.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.53% of stock, avg 8.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.00Jul 2$0.03$0.04$0.07$11.93$15.07
$14.50$12.00Jul 2$0.05$0.04$0.09$11.91$14.59
$15.00$12.50Jul 2$0.03$0.09$0.12$12.38$15.12
$14.50$12.50Jul 2$0.05$0.09$0.14$12.36$14.64
$14.00$12.00Jul 2$0.12$0.04$0.16$11.84$14.16
$15.50$11.00Jul 10$0.11$0.09$0.20$10.80$15.70
$14.00$12.50Jul 2$0.12$0.09$0.21$12.29$14.21
$15.00$13.00Jul 2$0.03$0.21$0.24$12.76$15.24
$15.50$11.50Jul 10$0.11$0.13$0.24$11.26$15.74
$14.50$13.00Jul 2$0.05$0.21$0.26$12.74$14.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1414/14Jul 10$0.40$0.104.00$13.10$14.40
12/1213/14Jul 31$0.40$0.104.00$11.60$13.40
12/1213/14Jul 10$0.39$0.113.55$12.11$13.39
12/1314/14Jul 31$0.39$0.113.55$12.61$13.89
12/1314/14Aug 7$0.39$0.113.55$12.61$13.89
12/1314/14Aug 7$0.39$0.113.55$12.61$14.39
13/1414/15Aug 7$0.39$0.113.55$13.11$14.89
12/1213/14Jul 17$0.38$0.123.17$11.62$13.38
12/1314/14Jul 17$0.38$0.123.17$12.62$14.38
13/1415/16Jul 24$0.38$0.123.17$13.12$15.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Jul 17$0.05$0.459.00
$12.50$13.00$13.50Jul 10$0.06$0.447.33
$14.00$14.50$15.00Jul 10$0.06$0.447.33
$13.00$13.50$14.00Jul 17$0.06$0.447.33
$13.00$13.50$14.00Jul 24$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Jul 10$0.05$0.459.00
$13.00$13.50$14.00Jul 10$0.05$0.459.00
$12.00$12.50$13.00Jul 17$0.05$0.459.00
$11.00$11.50$12.00Aug 7$0.05$0.459.00
$14.50$15.00$15.50Jul 24$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.55, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.501:2Aug 7-$0.55$0.95
$14.50$15.001:2Jul 10-$0.09$0.41
$14.00$14.501:2Jul 10-$0.12$0.38
$12.50$13.001:2Jul 2-$0.15$0.35
$15.00$15.501:2Jul 17-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Jul 24-$0.06$0.94
$12.00$11.501:2Jul 10-$0.05$0.45
$12.50$12.001:2Jul 10-$0.08$0.42
$14.00$13.501:2Jul 2-$0.11$0.39
$11.50$11.001:2Jul 17-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 9.17%, avg 4.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Aug 7$1.220.541.4%9.17%10.59%354
$13.50Jul 31$1.150.541.4%8.64%10.07%343186
$14.00Aug 7$1.050.485.2%7.89%13.07%1538
$13.50Jul 24$1.020.521.4%7.66%9.09%2076
$14.00Jul 31$0.940.475.2%7.06%12.25%52236
$14.50Aug 7$0.870.438.9%6.54%15.48%34
$13.50Jul 17$0.850.511.4%6.39%7.81%57454
$14.00Jul 24$0.810.455.2%6.09%11.27%2160
$14.50Jul 31$0.750.428.9%5.63%14.58%13132
$15.00Aug 7$0.710.3812.7%5.33%18.03%3059

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,948
Total Puts 26,273
Put/Call Ratio 0.29
Net Difference 64,675

Prior's Put/Call Breakdown

Total Calls 95,778
Total Puts 16,604
Put/Call Ratio 0.17
Net Difference 79,174

Prior 7-Day Put/Call Summary

Total Calls 716,811
Total Puts 261,306
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All