BMNR - Options Database

BMNR

BITMINE IMMERSION TE

$13.28 -3.80%

(6/29 18:14) ◀

Tuesday, June 30, 2026 (2:05pm)

▶

◀ 6/30 14:05

Option Volume

Detail

ℹ

Current (06/30 2:05pm) 103,697

Calls: 80,051 (77%)

Puts: 23,646 (23%)

Prior (06/15) 38,046

Calls: 32,550 (86%)

Puts: 5,496 (14%)

Current vs Prior +172.56%

Calls: +145.93% (Calls)

Puts: +330.24% (Puts)

Prior 7-Day Total 73,752

Calls: 63,473 (86%)

Puts: 10,279 (14%)

Prior 7-Day Average 36,876

Calls: 9,067 (86%)

Puts: 1,468 (14%)

Current vs Prior 7-Day Avg +181.20%

Calls: +782.83%

Puts: +1510.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30 2:05pm) $11.56M

Calls: $6.64M (57%)

Puts: $4.91M (43%)

Prior (06/15) $3.65M

Calls: $3.00M (82%)

Puts: $644.3K (18%)

Current vs Prior +216.84%

Calls: +121.19%

Puts: +662.63%

Prior 7-Day Total $7.13M

Calls: $5.90M (83%)

Puts: $1.24M (17%)

Prior 7-Day Average $3.57M

Calls: $842.3K (83%)

Puts: $176.5K (17%)

Current vs Prior 7-Day Avg +224.07%

Calls: +688.47%

Puts: +2684.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30 2:05pm) 0.30

Prior (06/15) 0.17

Current vs Prior +74.94%

Prior 7-Day Average 0.16

Current vs Prior 7-Day Avg +82.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30 2:05pm) 1,439,410

Calls: 1,078,376 (75%)

Puts: 361,034 (25%)

Prior (06/15) 1,629,097

Calls: 1,207,419 (74%)

Puts: 421,678 (26%)

Current vs Prior -11.64%

Prior 7-Day Total 3,258,194

Calls: 2,414,838 (74%)

Puts: 843,356 (26%)

Prior 7-Day Average 1,629,097

Calls: 1,207,419 (74%)

Puts: 421,678 (26%)

Current vs Prior 7-Day Avg -11.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 12.58% | 16.49%12.58% | 16.49%16.49% | 25.30%

Prior 8.03% | 11.64%-- | ---- | --

Current vs Prior -5.32% | +8.02%-- | ---- | --

Prior 7-Day Avg 8.02% | 11.59%-- | ---- | --

Current vs 7-Day Avg -5.13% | +8.51%-- | ---- | --

Prior 7-Day Eod -- | ---- | ---- | --

Current vs 7-Day Eod -- | ---- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.88% | 7.15%

Calls: 11.11% | 8.05%

Puts: 10.64% | 6.25%

Prior -- | --

Calls: -- | --

Puts: -- | --

Current vs Prior -- | --

Prior 7-Day Avg -- | --

Calls: -- | --

Puts: -- | --

Current vs 7-Day Avg -- | --

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 217% vs prior. Dollar volume significantly above 7-day average (224% higher). Unusually high activity with volume up 173% vs prior - elevated interest. Volume explosion - 181% above 7-day average (103,697 vs avg 36,876).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 6.7%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 10	0.18	0.19	$0.19	5.3%	2.4K	0.20	3.2K
$15.00	Jul 24	0.52	0.55	$0.54	5.6%	164	0.33	536
$12.00	Jul 24	1.85	1.96	$1.91	5.8%	--	0.72	21
$14.50	Jul 17	0.49	0.52	$0.51	5.9%	46	0.35	698
$12.00	Jul 31	1.97	2.09	$2.03	5.9%	2	0.71	98

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 24	1.81	1.86	$1.84	2.7%	11	0.62	287
$13.50	Jul 24	1.19	1.23	$1.21	3.3%	103	0.48	64
$13.00	Jul 17	0.78	0.81	$0.80	3.8%	111	0.41	2.6K
$13.50	Jul 17	1.03	1.07	$1.05	3.8%	113	0.49	424
$13.00	Jul 24	0.93	0.97	$0.95	4.2%	50	0.41	254

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.52, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 2	0.11	0.12	$0.12	8.3%	9.6K	0.23	7.4K
$15.50	Jul 10	0.11	0.13	$0.12	16.7%	302	0.14	921
$15.00	Jul 10	0.18	0.19	$0.19	5.3%	2.4K	0.20	3.2K
$13.50	Jul 2	0.26	0.29	$0.28	10.7%	9.3K	0.43	5.4K
$14.50	Jul 10	0.27	0.30	$0.29	10.3%	349	0.28	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 10	0.07	0.08	$0.08	12.5%	113	0.08	117
$11.50	Jul 10	0.12	0.14	$0.13	15.4%	199	0.13	144
$13.00	Jul 2	0.21	0.24	$0.22	13.6%	2.9K	0.35	2.0K
$12.00	Jul 10	0.20	0.23	$0.22	13.6%	80	0.20	562
$11.50	Jul 17	0.28	0.31	$0.30	10.0%	51	0.19	214

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 2	2.27	2.44	$2.36	7.2%	165	0.99	2
$11.50	Jul 2	1.77	1.92	$1.85	8.1%	180	0.96	4
$12.00	Jul 2	1.29	1.51	$1.40	15.7%	67	0.92	308
$11.50	Jul 10	1.86	2.10	$1.98	12.1%	1	0.87	--
$11.00	Jul 17	2.09	2.83	$2.46	30.1%	10	0.86	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Jul 2	2.11	2.26	$2.18	6.9%	40	1.00	632
$15.00	Jul 2	1.66	1.76	$1.71	5.8%	140	0.95	5.8K
$14.50	Jul 2	1.15	1.43	$1.29	21.7%	29	0.91	563
$15.50	Jul 10	2.13	2.38	$2.26	11.1%	12	0.86	332
$15.00	Jul 10	1.77	1.91	$1.84	7.6%	11	0.80	577

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 51.6K, top 9.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 2	0.11	0.12	$0.12	8.3%	9.6K	0.23	7.4K
$13.50	Jul 2	0.26	0.29	$0.28	10.7%	9.3K	0.43	5.4K
$13.00	Jul 2	0.51	0.57	$0.54	11.1%	6.1K	0.65	1.1K
$13.00	Jul 17	1.09	1.18	$1.14	7.9%	3.5K	0.59	1.4K
$14.50	Jul 2	0.04	0.05	$0.05	20.0%	2.6K	0.11	5.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 2	0.21	0.24	$0.22	13.6%	2.9K	0.35	2.0K
$12.00	Jul 2	0.03	0.05	$0.04	50.0%	645	0.08	1.6K
$13.00	Jul 10	0.53	0.56	$0.55	5.5%	481	0.40	1.9K
$13.50	Jul 2	0.44	0.49	$0.47	10.6%	421	0.57	2.4K
$12.50	Jul 2	0.09	0.11	$0.10	20.0%	377	0.18	529

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 19.9%, max 36.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Jul 2	Jul 10	114.2%	83.8%	36.4%	181	4
$15.50	Jul 2	Aug 7	109.3%	83.0%	31.6%	260	3.0K
$11.00	Jul 2	Jul 24	114.1%	87.9%	29.8%	165	32
$15.00	Jul 2	Aug 7	99.4%	81.1%	22.6%	2.1K	6.3K
$12.00	Jul 2	Aug 7	101.6%	83.0%	22.4%	73	308

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Jul 2	Aug 7	114.2%	83.7%	36.6%	40	573
$11.00	Jul 2	Aug 7	114.1%	85.7%	33.0%	220	1.9K
$15.50	Jul 2	Aug 7	109.3%	83.0%	31.6%	41	639
$15.00	Jul 2	Aug 7	99.4%	81.1%	22.6%	148	5.8K
$12.00	Jul 2	Aug 7	101.6%	83.0%	22.4%	665	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 4.00, avg 1.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$15.50	Jul 17	$0.10	$0.40	$0.10	4.00	$15.10
$15.00	$15.50	Aug 7	$0.10	$0.40	$0.10	4.00	$15.10
$15.00	$15.50	Jul 24	$0.11	$0.39	$0.11	3.55	$15.11
$14.50	$15.00	Jul 17	$0.12	$0.38	$0.12	3.17	$14.62
$14.50	$15.00	Jul 31	$0.13	$0.37	$0.13	2.85	$14.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.00	$12.50	Jul 2	$0.12	$0.38	$0.12	3.17	$12.88
$12.00	$11.50	Jul 17	$0.12	$0.38	$0.12	3.17	$11.88
$12.00	$11.00	Jul 24	$0.25	$0.75	$0.25	3.00	$11.75
$12.50	$12.00	Jul 10	$0.13	$0.37	$0.13	2.85	$12.37
$11.50	$11.00	Aug 7	$0.13	$0.37	$0.13	2.85	$11.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 3.55, avg 1.17)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$12.50	$13.00	Jul 2	$0.38	$0.38	$0.12	3.17	$12.88
$12.00	$12.50	Jul 10	$0.38	$0.38	$0.12	3.17	$12.38
$11.00	$12.00	Jul 17	$0.73	$0.73	$0.27	2.70	$11.73
$12.00	$12.50	Jul 24	$0.31	$0.31	$0.19	1.63	$12.31
$12.00	$12.50	Jul 17	$0.30	$0.30	$0.20	1.50	$12.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.50	$15.00	Jul 24	$0.39	$0.39	$0.11	3.55	$15.11
$15.50	$15.00	Jul 31	$0.39	$0.39	$0.11	3.55	$15.11
$15.00	$14.50	Jul 10	$0.38	$0.38	$0.12	3.17	$14.62
$15.50	$15.00	Aug 7	$0.38	$0.38	$0.12	3.17	$15.12
$15.00	$14.50	Jul 17	$0.37	$0.37	$0.13	2.85	$14.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.20, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Jul 2	Jul 17	$0.10	114.1%	89.6%
$15.50	Jul 2	Jul 10	$0.10	109.3%	80.1%
$11.50	Jul 2	Jul 10	$0.13	114.2%	83.8%
$12.00	Jul 2	Jul 10	$0.14	101.6%	81.0%
$15.00	Jul 2	Jul 10	$0.16	99.4%	79.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Jul 2	Jul 10	$0.07	114.1%	86.7%
$15.50	Jul 2	Jul 10	$0.08	109.3%	80.1%
$11.50	Jul 2	Jul 10	$0.11	114.2%	83.8%
$15.00	Jul 2	Jul 10	$0.13	99.4%	79.4%
$14.50	Jul 2	Jul 10	$0.17	89.1%	79.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 5.65% of stock, avg 16.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.50	Jul 2	$0.28	$0.47	$0.75	$12.75	$14.25	5.65%
$13.00	Jul 2	$0.54	$0.22	$0.76	$12.24	$13.76	5.72%
$14.00	Jul 2	$0.12	$0.80	$0.92	$13.08	$14.92	6.93%
$12.50	Jul 2	$0.92	$0.10	$1.02	$11.48	$13.52	7.68%
$14.50	Jul 2	$0.05	$1.29	$1.34	$13.16	$15.84	10.09%
$13.00	Jul 10	$0.87	$0.55	$1.42	$11.58	$14.42	10.69%
$13.50	Jul 10	$0.62	$0.80	$1.42	$12.08	$14.92	10.69%
$12.00	Jul 2	$1.40	$0.04	$1.44	$10.56	$13.44	10.84%
$12.50	Jul 10	$1.16	$0.35	$1.51	$10.99	$14.01	11.37%
$14.00	Jul 10	$0.43	$1.11	$1.54	$12.46	$15.54	11.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.53% of stock, avg 8.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$12.00	Jul 2	$0.03	$0.04	$0.07	$11.93	$15.07
$14.50	$12.00	Jul 2	$0.05	$0.04	$0.09	$11.91	$14.59
$15.00	$12.50	Jul 2	$0.03	$0.10	$0.13	$12.37	$15.13
$14.50	$12.50	Jul 2	$0.05	$0.10	$0.15	$12.35	$14.65
$14.00	$12.00	Jul 2	$0.12	$0.04	$0.16	$11.84	$14.16
$15.50	$11.00	Jul 10	$0.12	$0.08	$0.20	$10.80	$15.70
$14.00	$12.50	Jul 2	$0.12	$0.10	$0.22	$12.28	$14.22
$15.00	$13.00	Jul 2	$0.03	$0.22	$0.25	$12.75	$15.25
$15.50	$11.50	Jul 10	$0.12	$0.13	$0.25	$11.25	$15.75
$14.50	$13.00	Jul 2	$0.05	$0.22	$0.27	$12.73	$14.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 3.55, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
12/13	14/14	Jul 10	$0.39	$0.11	3.55	$12.61	$13.89
13/14	14/14	Jul 10	$0.39	$0.11	3.55	$13.11	$14.39
12/12	14/14	Jul 17	$0.39	$0.11	3.55	$12.11	$13.89
12/12	14/14	Jul 24	$0.39	$0.11	3.55	$12.11	$13.89
12/13	14/14	Jul 24	$0.39	$0.11	3.55	$12.61	$14.39
12/12	14/14	Jul 31	$0.39	$0.11	3.55	$12.11	$13.89
12/12	14/14	Jul 31	$0.39	$0.11	3.55	$12.11	$14.39
12/12	14/14	Aug 7	$0.39	$0.11	3.55	$11.61	$13.89
12/13	14/14	Aug 7	$0.39	$0.11	3.55	$12.61	$14.39
13/14	14/15	Aug 7	$0.39	$0.11	3.55	$13.11	$14.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.00	$11.50	$12.00	Jul 2	$0.06	$0.44	7.33
$11.50	$12.00	$12.50	Jul 10	$0.06	$0.44	7.33
$13.00	$13.50	$14.00	Jul 10	$0.06	$0.44	7.33
$13.50	$14.00	$14.50	Jul 17	$0.06	$0.44	7.33
$14.00	$14.50	$15.00	Jul 31	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$14.50	$15.00	$15.50	Jul 2	$0.05	$0.45	9.00
$13.00	$13.50	$14.00	Jul 17	$0.05	$0.45	9.00
$14.00	$14.50	$15.00	Jul 17	$0.05	$0.45	9.00
$12.50	$13.00	$13.50	Jul 24	$0.05	$0.45	9.00
$11.50	$12.00	$12.50	Jul 31	$0.05	$0.45	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.59, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$13.50	1:2	Aug 7	-$0.59	$0.91
$14.50	$15.00	1:2	Jul 10	-$0.09	$0.41
$14.00	$14.50	1:2	Jul 10	-$0.15	$0.35
$12.50	$13.00	1:2	Jul 2	-$0.16	$0.34
$15.00	$15.50	1:2	Jul 17	-$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$12.00	1:2	Jul 10	-$0.09	$0.41
$11.50	$11.00	1:2	Jul 17	-$0.10	$0.40
$14.00	$13.50	1:2	Jul 2	-$0.14	$0.36
$13.00	$12.50	1:2	Jul 10	-$0.15	$0.35
$12.00	$11.50	1:2	Jul 17	-$0.18	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 9.34%, avg 4.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.50	Aug 7	$1.24	0.54	1.7%	9.34%	10.99%	3	54
$13.50	Jul 31	$1.12	0.53	1.7%	8.43%	10.09%	343	186
$13.50	Jul 24	$1.02	0.52	1.7%	7.68%	9.34%	11	76
$14.00	Aug 7	$1.01	0.48	5.4%	7.61%	13.03%	--	38
$14.00	Jul 31	$0.93	0.47	5.4%	7.00%	12.42%	37	236
$13.50	Jul 17	$0.85	0.51	1.7%	6.40%	8.06%	52	454
$14.50	Aug 7	$0.83	0.43	9.2%	6.25%	15.44%	3	4
$14.00	Jul 24	$0.82	0.45	5.4%	6.17%	11.60%	1	160
$14.50	Jul 31	$0.72	0.41	9.2%	5.42%	14.61%	13	132
$15.00	Aug 7	$0.68	0.38	12.9%	5.12%	18.07%	30	59

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,051

Total Puts 23,646

Put/Call Ratio 0.30

Net Difference 56,405

Prior's Put/Call Breakdown

Total Calls 32,550

Total Puts 5,496

Put/Call Ratio 0.17

Net Difference 27,054

Prior 7-Day Put/Call Summary

Total Calls 63,473

Total Puts 10,279

Average Put/Call Ratio 0.16

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card