BMNR - Options Database

BMNR

BITMINE IMMERSION TE

$13.80 +1.77%

$13.80 (-0.01%)🌙

as of 06/29 06:14 PM

(6/26 EOD) ◀

Monday, June 29, 2026 (6:14pm)

▶

◀ 6/29 18:14 ▶

Option Volume

Detail

ℹ

Current (06/29) 112,382

Calls: 95,778 (85%)

Puts: 16,604 (15%)

Prior (06/26) 119,896

Calls: 88,134 (74%)

Puts: 31,762 (26%)

Current vs Prior -6.27%

Calls: +8.67% (Calls)

Puts: -47.72% (Puts)

Prior 7-Day Total 981,688

Calls: 698,583 (71%)

Puts: 283,105 (29%)

Prior 7-Day Average 140,241

Calls: 99,797 (71%)

Puts: 40,443 (29%)

Current vs Prior 7-Day Avg -19.87%

Calls: -4.03%

Puts: -58.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/29) $13.82M

Calls: $6.81M (49%)

Puts: $7.01M (51%)

Prior (06/26) $12.71M

Calls: $5.58M (44%)

Puts: $7.13M (56%)

Current vs Prior +8.71%

Calls: +22.09%

Puts: -1.76%

Prior 7-Day Total $108.30M

Calls: $49.48M (46%)

Puts: $58.82M (54%)

Prior 7-Day Average $15.47M

Calls: $7.07M (46%)

Puts: $8.40M (54%)

Current vs Prior 7-Day Avg -10.69%

Calls: -3.67%

Puts: -16.59%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (06/29) 0.17

Prior (06/26) 0.36

Current vs Prior -51.90%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -56.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/29) 1,159,301

Calls: 902,722 (78%)

Puts: 256,579 (22%)

Prior (06/26) 1,311,684

Calls: 1,020,295 (78%)

Puts: 291,389 (22%)

Current vs Prior -11.62%

Prior 7-Day Total 8,981,255

Calls: 7,013,721 (78%)

Puts: 1,967,534 (22%)

Prior 7-Day Average 1,283,036

Calls: 1,001,960 (78%)

Puts: 281,076 (22%)

Current vs Prior 7-Day Avg -9.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 12.61% | 16.16%12.61% | 16.16%16.16% | 25.07%

Prior 9.96% | 13.94%-- | ---- | --

Current vs Prior -14.11% | -9.54%-- | ---- | --

Prior 7-Day Avg 8.16% | 11.87%-- | ---- | --

Current vs 7-Day Avg +4.80% | +6.22%-- | ---- | --

Prior 7-Day Eod 9.96% | 13.94%-- | ---- | --

Current vs 7-Day Eod -14.11% | -9.54%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.32% | 9.00%

Calls: 9.09% | 7.00%

Puts: 5.56% | 11.00%

Prior 9.75% | 9.03%

Calls: 10.53% | 9.41%

Puts: 8.97% | 8.65%

Current vs Prior -24.92% | -0.33%

Prior 7-Day Avg 11.30% | 11.32%

Calls: 10.89% | 8.77%

Puts: 11.70% | 13.87%

Current vs 7-Day Avg -35.20% | -20.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.17 - heavy call buying (95,778 calls vs 16,604 puts). P/C ratio dropping 52% - sentiment shifting bullish. Call-heavy open interest (902,722 calls vs 256,579 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.5%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 24	1.31	1.38	$1.35	5.2%	82	0.59	16
$14.00	Jul 2	0.36	0.38	$0.37	5.4%	10.5K	0.45	4.1K
$13.00	Jul 17	1.41	1.49	$1.45	5.5%	88	0.67	1.3K
$14.00	Jul 24	1.07	1.14	$1.11	6.3%	27	0.52	140
$13.50	Jul 2	0.61	0.65	$0.63	6.3%	6.8K	0.62	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	2.38	2.50	$2.44	4.9%	35	0.77	2.6K
$15.00	Jul 17	1.63	1.73	$1.68	6.0%	99	0.64	5.3K
$14.00	Jul 24	1.19	1.27	$1.23	6.5%	3	0.48	314
$16.00	Jul 10	2.23	2.38	$2.30	6.5%	23	0.85	344
$13.50	Jul 24	0.94	1.01	$0.98	7.1%	33	0.41	32

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.57, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Jul 10	0.09	0.10	$0.10	10.0%	66	0.11	872
$14.50	Jul 2	0.19	0.21	$0.20	10.0%	6.7K	0.29	3.2K
$15.50	Jul 10	0.20	0.23	$0.22	13.6%	484	0.22	658
$16.50	Jul 17	0.22	0.25	$0.24	12.5%	213	0.19	735
$16.00	Jul 17	0.29	0.33	$0.31	12.9%	2.2K	0.23	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 2	0.14	0.16	$0.15	13.3%	1.5K	0.22	1.7K
$11.50	Jul 17	0.19	0.23	$0.21	19.0%	20	0.14	215
$13.50	Jul 2	0.30	0.33	$0.32	9.4%	916	0.38	2.0K
$13.00	Jul 10	0.37	0.42	$0.40	12.5%	685	0.30	1.7K
$12.50	Jul 17	0.38	0.46	$0.42	19.0%	48	0.26	592

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 2	2.10	2.80	$2.45	28.6%	1	0.97	--
$12.00	Jul 2	1.70	2.03	$1.86	17.7%	108	0.94	--
$12.50	Jul 2	1.33	1.57	$1.45	16.6%	16	0.89	46
$12.00	Jul 17	2.02	2.27	$2.15	11.6%	1	0.82	--
$12.50	Jul 10	1.50	1.71	$1.61	13.0%	3	0.79	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Jul 2	2.51	2.91	$2.71	14.8%	65	1.00	402
$16.00	Jul 2	2.09	2.25	$2.17	7.4%	77	0.94	829
$15.50	Jul 2	1.56	1.89	$1.73	19.1%	21	0.91	639
$16.50	Jul 10	2.64	3.10	$2.87	16.0%	31	0.89	146
$16.00	Jul 10	2.23	2.38	$2.30	6.5%	23	0.85	344

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 61.0K, top 10.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 2	0.36	0.38	$0.37	5.4%	10.5K	0.45	4.1K
$13.50	Jul 2	0.61	0.65	$0.63	6.3%	6.8K	0.62	2.4K
$14.50	Jul 2	0.19	0.21	$0.20	10.0%	6.7K	0.29	3.2K
$15.00	Jul 2	0.09	0.11	$0.10	20.0%	5.2K	0.17	3.6K
$14.00	Jul 10	0.64	0.69	$0.67	7.5%	3.5K	0.49	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 2	0.14	0.16	$0.15	13.3%	1.5K	0.22	1.7K
$13.50	Jul 2	0.30	0.33	$0.32	9.4%	916	0.38	2.0K
$13.00	Jul 10	0.37	0.42	$0.40	12.5%	685	0.30	1.7K
$14.00	Jul 2	0.53	0.58	$0.55	9.1%	669	0.55	853
$12.00	Jul 17	0.18	0.32	$0.25	56.0%	562	0.18	707

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 17.1%, max 29.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Jul 2	Aug 7	104.2%	80.3%	29.7%	1.9K	2.7K
$12.00	Jul 2	Jul 31	104.6%	85.2%	22.8%	208	52
$12.50	Jul 2	Jul 17	96.8%	81.0%	19.4%	69	46
$15.50	Jul 2	Aug 7	92.6%	79.0%	17.2%	2.9K	3.4K
$16.00	Jul 2	Aug 7	98.0%	84.2%	16.4%	846	2.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Jul 2	Aug 7	104.2%	80.3%	29.7%	76	412
$11.50	Jul 2	Aug 7	110.1%	88.2%	24.8%	91	520
$12.00	Jul 2	Aug 7	104.6%	85.1%	22.9%	132	1.6K
$15.50	Jul 2	Aug 7	92.6%	79.0%	17.2%	28	639
$16.00	Jul 2	Aug 7	98.0%	84.2%	16.4%	82	841

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 4.00, avg 1.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.50	$15.00	Jul 2	$0.10	$0.40	$0.10	4.00	$14.60
$15.00	$15.50	Jul 10	$0.10	$0.40	$0.10	4.00	$15.10
$15.50	$16.00	Jul 24	$0.11	$0.39	$0.11	3.55	$15.61
$15.50	$16.00	Jul 31	$0.13	$0.37	$0.13	2.85	$15.63
$16.00	$16.50	Jul 31	$0.13	$0.37	$0.13	2.85	$16.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.00	$13.50	Jul 31	$0.11	$0.39	$0.11	3.55	$13.89
$12.00	$11.50	Jul 31	$0.12	$0.38	$0.12	3.17	$11.88
$15.00	$14.50	Aug 7	$0.12	$0.38	$0.12	3.17	$14.88
$13.00	$12.50	Jul 31	$0.13	$0.37	$0.13	2.85	$12.87
$12.00	$11.50	Aug 7	$0.13	$0.37	$0.13	2.85	$11.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 4.00, avg 1.12)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$12.50	$13.00	Jul 10	$0.38	$0.38	$0.12	3.17	$12.88
$13.00	$13.50	Jul 2	$0.36	$0.36	$0.14	2.57	$13.36
$12.50	$13.00	Jul 17	$0.36	$0.36	$0.14	2.57	$12.86
$12.00	$13.00	Jul 31	$0.72	$0.72	$0.28	2.57	$12.72
$12.00	$12.50	Jul 17	$0.34	$0.34	$0.16	2.12	$12.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.50	$15.00	Jul 2	$0.40	$0.40	$0.10	4.00	$15.10
$16.00	$15.50	Jul 17	$0.40	$0.40	$0.10	4.00	$15.60
$16.00	$15.50	Aug 7	$0.40	$0.40	$0.10	4.00	$15.60
$15.00	$14.50	Jul 17	$0.37	$0.37	$0.13	2.85	$14.63
$13.50	$13.00	Jul 31	$0.37	$0.37	$0.13	2.85	$13.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.19, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Jul 2	Jul 10	$0.08	104.2%	78.9%
$16.00	Jul 2	Jul 10	$0.12	98.0%	78.3%
$12.50	Jul 2	Jul 10	$0.16	96.8%	78.5%
$15.50	Jul 2	Jul 10	$0.17	92.6%	77.3%
$15.00	Jul 2	Jul 10	$0.22	92.7%	77.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Jul 2	Jul 10	$0.07	110.1%	84.6%
$15.00	Jul 2	Jul 10	$0.12	92.7%	77.1%
$12.00	Jul 2	Jul 10	$0.13	104.6%	84.6%
$15.50	Jul 2	Jul 10	$0.13	92.6%	77.3%
$16.00	Jul 2	Jul 10	$0.13	98.0%	78.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 6.67% of stock, avg 17.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.00	Jul 2	$0.37	$0.55	$0.92	$13.08	$14.92	6.67%
$13.50	Jul 2	$0.63	$0.32	$0.95	$12.55	$14.45	6.88%
$14.50	Jul 2	$0.20	$0.88	$1.08	$13.42	$15.58	7.83%
$13.00	Jul 2	$0.99	$0.15	$1.14	$11.86	$14.14	8.26%
$15.00	Jul 2	$0.10	$1.33	$1.43	$13.57	$16.43	10.36%
$13.50	Jul 10	$0.92	$0.57	$1.49	$12.01	$14.99	10.80%
$14.00	Jul 10	$0.67	$0.82	$1.49	$12.51	$15.49	10.80%
$12.50	Jul 2	$1.45	$0.07	$1.52	$10.98	$14.02	11.01%
$14.50	Jul 10	$0.47	$1.12	$1.59	$12.91	$16.09	11.52%
$13.00	Jul 10	$1.23	$0.40	$1.63	$11.37	$14.63	11.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.51% of stock, avg 8.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.00	$12.00	Jul 2	$0.03	$0.04	$0.07	$11.93	$16.07
$15.50	$12.00	Jul 2	$0.05	$0.04	$0.09	$11.91	$15.59
$16.00	$12.50	Jul 2	$0.03	$0.07	$0.10	$12.40	$16.10
$15.50	$12.50	Jul 2	$0.05	$0.07	$0.12	$12.38	$15.62
$15.00	$12.00	Jul 2	$0.10	$0.04	$0.14	$11.86	$15.14
$15.00	$12.50	Jul 2	$0.10	$0.07	$0.17	$12.33	$15.17
$16.00	$13.00	Jul 2	$0.03	$0.15	$0.18	$12.82	$16.18
$15.50	$13.00	Jul 2	$0.05	$0.15	$0.20	$12.80	$15.70
$14.50	$12.00	Jul 2	$0.20	$0.04	$0.24	$11.76	$14.74
$16.00	$11.50	Jul 10	$0.15	$0.09	$0.24	$11.26	$16.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 4.00, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
14/14	14/15	Jul 10	$0.40	$0.10	4.00	$13.60	$14.90
12/12	13/14	Jul 31	$0.40	$0.10	4.00	$12.10	$13.40
12/12	14/14	Jul 31	$0.40	$0.10	4.00	$12.10	$14.40
12/13	14/14	Jul 17	$0.39	$0.11	3.55	$12.61	$14.39
14/14	15/16	Jul 17	$0.39	$0.11	3.55	$13.61	$15.39
14/14	15/16	Jul 17	$0.39	$0.11	3.55	$14.11	$15.39
13/14	14/15	Jul 24	$0.39	$0.11	3.55	$13.11	$14.89
12/12	14/14	Jul 24	$0.38	$0.12	3.17	$12.12	$13.88
13/14	15/16	Jul 24	$0.38	$0.12	3.17	$13.12	$15.38
12/13	14/14	Jul 31	$0.38	$0.12	3.17	$12.62	$13.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.50	$14.00	$14.50	Jul 10	$0.05	$0.45	9.00
$14.00	$14.50	$15.00	Jul 10	$0.05	$0.45	9.00
$15.00	$15.50	$16.00	Jul 24	$0.05	$0.45	9.00
$13.00	$13.50	$14.00	Jul 10	$0.06	$0.44	7.33
$14.00	$14.50	$15.00	Aug 7	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.50	$14.00	$14.50	Jul 10	$0.05	$0.45	9.00
$12.00	$12.50	$13.00	Jul 24	$0.05	$0.45	9.00
$13.00	$13.50	$14.00	Jul 2	$0.06	$0.44	7.33
$11.50	$12.00	$12.50	Jul 31	$0.06	$0.44	7.33
$11.50	$12.00	$12.50	Aug 7	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.52, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$16.50	1:2	Jul 10	-$0.05	$0.45
$15.50	$16.00	1:2	Jul 10	-$0.08	$0.42
$13.50	$14.00	1:2	Jul 2	-$0.11	$0.39
$15.00	$15.50	1:2	Jul 10	-$0.12	$0.38
$14.50	$15.00	1:2	Jul 10	-$0.17	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$12.50	1:2	Aug 7	-$0.52	$0.48
$13.00	$12.50	1:2	Jul 10	-$0.08	$0.42
$12.50	$12.00	1:2	Jul 17	-$0.08	$0.42
$14.00	$13.50	1:2	Jul 2	-$0.09	$0.41
$12.50	$12.00	1:2	Jul 10	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 8.62%, avg 4.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Jul 31	$1.19	0.54	1.4%	8.62%	10.07%	119	156
$14.00	Aug 7	$1.14	0.53	1.4%	8.26%	9.71%	40	2
$14.00	Jul 24	$1.07	0.52	1.4%	7.75%	9.20%	27	140
$14.50	Jul 31	$1.02	0.48	5.1%	7.39%	12.46%	16	125
$14.50	Aug 7	$1.00	0.48	5.1%	7.25%	12.32%	3	1
$14.00	Jul 17	$0.89	0.51	1.4%	6.45%	7.90%	222	514
$15.00	Aug 7	$0.88	0.43	8.7%	6.38%	15.07%	36	37
$14.50	Jul 24	$0.87	0.46	5.1%	6.30%	11.38%	63	14
$15.00	Jul 31	$0.81	0.42	8.7%	5.87%	14.57%	170	515
$15.00	Jul 24	$0.70	0.39	8.7%	5.07%	13.77%	237	385

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95,778

Total Puts 16,604

Put/Call Ratio 0.17

Net Difference 79,174

Prior's Put/Call Breakdown

Total Calls 88,134

Total Puts 31,762

Put/Call Ratio 0.36

Net Difference 56,372

Prior 7-Day Put/Call Summary

Total Calls 698,583

Total Puts 283,105

Average Put/Call Ratio 0.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card