Tour v494
BMNR
BITMINE IMMERSION TE
$18.82 +2.84%
$18.83 (+0.05%)🌙
as of 08/07 06:17 PM
(8/6 18:24) ◀
|
Friday, August 7, 2026 (6:17pm)
January 2026
|
▶ (8/10 18:20)
◀ 8/7 18:17 ▶

Option Volume

Detail
ℹ
Current (08/07) 162,443
Calls: 125,305 (77%)
Puts: 37,138 (23%)
Prior (08/06) 116,406
Calls: 77,670 (67%)
Puts: 38,736 (33%)
Current vs Prior +39.55%
Calls: +61.33% (Calls)
Puts: -4.13% (Puts)
Prior 7-Day Total 776,665
Calls: 557,191 (72%)
Puts: 219,474 (28%)
Prior 7-Day Average 110,952
Calls: 79,598 (72%)
Puts: 31,353 (28%)
Current vs Prior 7-Day Avg +46.41%
Calls: +57.42%
Puts: +18.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $14.65M
Calls: $12.22M (83%)
Puts: $2.43M (17%)
Prior (08/06) $9.66M
Calls: $7.26M (75%)
Puts: $2.41M (25%)
Current vs Prior +51.56%
Calls: +68.32%
Puts: +1.01%
Prior 7-Day Total $68.56M
Calls: $51.58M (75%)
Puts: $16.99M (25%)
Prior 7-Day Average $9.79M
Calls: $7.37M (75%)
Puts: $2.43M (25%)
Current vs Prior 7-Day Avg +49.54%
Calls: +65.80%
Puts: +0.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.30
Prior (08/06) 0.50
Current vs Prior -40.57%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -26.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 1,381,102
Calls: 1,067,162 (77%)
Puts: 313,940 (23%)
Prior (08/06) 1,215,078
Calls: 961,321 (79%)
Puts: 253,757 (21%)
Current vs Prior +13.66%
Prior 7-Day Total 8,916,818
Calls: 7,022,795 (79%)
Puts: 1,894,023 (21%)
Prior 7-Day Average 1,273,831
Calls: 1,003,256 (79%)
Puts: 270,574 (21%)
Current vs Prior 7-Day Avg +8.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.76% | 9.25%12.91% | 19.82%
Prior 5.08% | 10.55%13.99% | 20.87%
Current vs Prior +81.93% | +22.43%-7.70% | -5.05%
Prior 7-Day Avg 7.58% | 12.10%16.16% | 22.84%
Current vs 7-Day Avg +21.90% | +6.68%-20.11% | -13.22%
Prior 7-Day Eod 5.08% | 10.55%13.99% | 20.87%
Current vs 7-Day Eod +81.93% | +22.43%-7.70% | -5.05%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.41% | 7.02%
Calls: 6.67% | 7.32%
Puts: 8.14% | 6.72%
Prior 7.41% | 7.02%
Calls: 6.67% | 7.32%
Puts: 8.14% | 6.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.41% | 7.02%
Calls: 6.67% | 7.32%
Puts: 8.14% | 6.72%
Current vs 7-Day Avg -0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($12.22M) vs puts ($2.43M). Elevated premium activity with dollar volume up 52% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (125,305 calls vs 37,138 puts). P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 7.0%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.481.52$1.502.7%7520.4711.7K
$20.00Aug 210.630.65$0.643.1%3.5K0.3721.1K
$21.00Sep 181.171.22$1.194.2%3270.4013.9K
$20.50Aug 140.210.22$0.224.5%4.0K0.211.7K
$16.00Aug 212.953.10$3.035.0%5480.8614.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 211.151.20$1.174.3%1.6K0.502.8K
$21.00Sep 183.203.35$3.284.6%110.61141
$22.00Sep 183.954.15$4.054.9%10.67200
$20.00Sep 182.512.64$2.585.0%240.54193
$18.00Sep 41.111.17$1.145.3%290.3891

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.59, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 140.100.12$0.1118.2%1.0K0.12454
$21.00Aug 140.150.16$0.166.3%2.0K0.163.2K
$20.50Aug 140.210.22$0.224.5%4.0K0.211.7K
$22.00Aug 210.230.27$0.2516.0%6030.179.1K
$18.50Aug 70.290.35$0.3218.8%9.6K0.958.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 140.230.26$0.2512.0%1.6K0.22576
$18.00Aug 140.370.40$0.397.7%3.7K0.311.3K
$17.00Aug 210.360.42$0.3915.4%6090.226.8K
$16.00Sep 40.430.51$0.4717.0%510.19168
$17.50Aug 210.500.57$0.5313.2%1.6K0.29593

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 72.953.55$3.2518.5%261.00257
$16.00Aug 72.692.90$2.807.5%1851.001.4K
$16.50Aug 72.112.38$2.2512.0%2741.001.1K
$17.00Aug 71.771.94$1.869.1%5.9K1.009.3K
$18.00Aug 70.780.85$0.828.5%8.1K0.968.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 73.554.15$3.8515.6%130.993
$22.00Aug 73.103.55$3.3313.5%340.994
$21.50Aug 72.303.50$2.9041.4%60.99--
$21.00Aug 71.942.68$2.3132.0%410.9826
$20.50Aug 71.512.27$1.8940.2%100.983

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 124.9K, top 11.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 70.010.02$0.0250.0%11.4K0.1613.3K
$18.50Aug 70.290.35$0.3218.8%9.6K0.958.2K
$18.00Aug 70.780.85$0.828.5%8.1K0.968.3K
$18.00Aug 141.191.36$1.2713.4%7.9K0.697.7K
$20.00Aug 140.310.33$0.326.3%7.6K0.297.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 70.000.01$0.01100.0%4.5K0.033.6K
$18.00Aug 140.370.40$0.397.7%3.7K0.311.3K
$18.50Aug 70.000.01$0.01100.0%1.9K0.06976
$17.50Aug 140.230.26$0.2512.0%1.6K0.22576
$19.00Aug 211.151.20$1.174.3%1.6K0.502.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 647.3%, max 1336.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Aug 7Aug 281108.3%77.2%1336.5%28257
$16.00Aug 7Sep 18946.6%75.6%1151.9%2023.2K
$22.00Aug 7Sep 18898.8%78.6%1043.0%57210.4K
$21.50Aug 7Sep 11784.0%75.5%938.8%113102
$16.50Aug 7Sep 11787.2%76.3%931.6%2751.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Aug 7Sep 111108.3%77.4%1332.3%351.5K
$16.00Aug 7Sep 18946.6%75.6%1151.9%46613.9K
$22.50Aug 7Aug 141009.2%83.5%1108.3%157
$22.00Aug 7Sep 18898.8%78.6%1043.0%35204
$16.50Aug 7Sep 11787.2%76.3%931.6%1.4K3.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 6.14, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$22.00Aug 21$0.14$0.86$0.146.14$21.14
$20.00$20.50Aug 14$0.10$0.40$0.104.00$20.10
$21.00$22.00Aug 28$0.20$0.80$0.204.00$21.20
$20.50$21.00Sep 11$0.11$0.39$0.113.55$20.61
$21.00$22.00Sep 18$0.23$0.77$0.233.35$21.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$17.00Aug 14$0.10$0.40$0.104.00$17.40
$17.50$17.00Sep 11$0.10$0.40$0.104.00$17.40
$17.00$16.50Aug 21$0.11$0.39$0.113.55$16.89
$16.00$15.50Sep 11$0.11$0.39$0.113.55$15.89
$18.00$17.50Aug 14$0.14$0.36$0.142.57$17.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 5.25, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.50$17.00Aug 7$0.39$0.39$0.113.55$16.89
$17.00$17.50Aug 14$0.38$0.38$0.123.17$17.38
$16.00$16.50Sep 4$0.38$0.38$0.123.17$16.38
$18.00$18.50Aug 14$0.36$0.36$0.142.57$18.36
$16.50$17.00Aug 28$0.36$0.36$0.142.57$16.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$20.00Aug 28$0.84$0.84$0.165.25$20.16
$21.00$20.00Aug 21$0.80$0.80$0.204.00$20.20
$22.00$21.00Sep 18$0.77$0.77$0.233.35$21.23
$22.00$21.00Aug 28$0.74$0.74$0.262.85$21.26
$20.00$19.50Aug 14$0.36$0.36$0.142.57$19.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.28, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Aug 7Aug 14$0.07898.8%80.7%
$17.00Aug 7Aug 14$0.08629.3%72.4%
$21.50Aug 7Aug 14$0.10784.0%78.1%
$16.50Aug 7Aug 14$0.13787.2%75.2%
$21.00Aug 7Aug 14$0.15664.0%76.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Aug 7Aug 14$0.06537.9%73.3%
$16.50Aug 7Aug 14$0.08787.2%75.2%
$22.50Aug 7Aug 14$0.081009.2%83.5%
$17.00Aug 7Aug 14$0.14629.3%72.4%
$22.00Aug 7Aug 14$0.15898.8%80.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 1.17% of stock, avg 15.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Aug 7$0.02$0.20$0.22$18.78$19.221.17%
$18.50Aug 7$0.32$0.01$0.33$18.17$18.831.75%
$18.00Aug 7$0.82$0.01$0.83$17.17$18.834.41%
$19.50Aug 7$0.01$0.88$0.89$18.61$20.394.73%
$20.00Aug 7$0.01$1.23$1.24$18.76$21.246.59%
$17.50Aug 7$1.30$0.01$1.31$16.19$18.816.96%
$19.00Aug 14$0.64$0.83$1.47$17.53$20.477.81%
$18.50Aug 14$0.91$0.57$1.48$17.02$19.987.86%
$19.50Aug 14$0.49$1.15$1.64$17.86$21.148.71%
$18.00Aug 14$1.27$0.39$1.66$16.34$19.668.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.16% of stock, avg 8.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$18.50Aug 7$0.02$0.01$0.03$18.47$19.03
$21.00$16.50Aug 14$0.16$0.09$0.25$16.25$21.25
$20.50$16.50Aug 14$0.22$0.09$0.31$16.19$20.81
$21.00$17.00Aug 14$0.16$0.15$0.31$16.69$21.31
$20.50$17.00Aug 14$0.22$0.15$0.37$16.63$20.87
$20.00$16.50Aug 14$0.32$0.09$0.41$16.09$20.41
$21.00$17.50Aug 14$0.16$0.25$0.41$17.09$21.41
$20.00$17.00Aug 14$0.32$0.15$0.47$16.53$20.47
$20.50$17.50Aug 14$0.22$0.25$0.47$17.03$20.97
$21.00$18.00Aug 14$0.16$0.39$0.55$17.45$21.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 4.88, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/19Sep 18$0.83$0.174.88$16.17$18.83
18/1920/20Aug 21$0.40$0.104.00$18.60$19.90
16/1619/20Aug 28$0.40$0.104.00$16.10$19.40
16/1718/19Sep 4$0.40$0.104.00$16.60$18.90
17/1819/20Sep 11$0.40$0.104.00$17.10$19.40
19/2021/22Sep 11$0.80$0.204.00$19.20$21.80
17/1819/20Sep 18$0.79$0.213.76$17.21$19.79
16/1718/18Aug 21$0.39$0.113.55$16.61$18.39
18/1819/20Aug 21$0.39$0.113.55$17.61$19.39
18/1820/20Aug 21$0.39$0.113.55$18.11$19.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 28$0.08$0.9211.50
$20.00$21.00$22.00Sep 18$0.08$0.9211.50
$16.50$17.00$17.50Aug 14$0.06$0.447.33
$19.00$19.50$20.00Aug 21$0.06$0.447.33
$18.00$18.50$19.00Sep 11$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Sep 18$0.07$0.9313.29
$16.00$17.00$18.00Sep 18$0.09$0.9110.11
$17.50$18.00$18.50Aug 28$0.05$0.459.00
$15.50$16.00$16.50Sep 11$0.05$0.459.00
$20.00$21.00$22.00Aug 21$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-1.05, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$22.001:2Aug 21-$0.11$0.89
$21.00$22.001:2Aug 28-$0.24$0.76
$20.00$21.001:2Aug 28-$0.36$0.64
$21.50$22.001:2Aug 14-$0.05$0.45
$21.00$21.501:2Aug 14-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$20.001:2Sep 11-$1.05$0.95
$17.00$16.001:2Sep 18-$0.34$0.66
$16.00$15.501:2Aug 21-$0.07$0.43
$16.00$15.501:2Sep 4-$0.09$0.41
$16.50$16.001:2Aug 28-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 9.25%, avg 4.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Sep 18$1.740.541.0%9.25%10.20%4131.2K
$20.00Sep 18$1.480.476.3%7.86%14.13%75211.7K
$19.00Sep 4$1.470.521.0%7.81%8.77%42229
$19.00Sep 11$1.450.521.0%7.70%8.66%6919
$19.50Sep 4$1.230.473.6%6.54%10.15%64172
$20.00Sep 11$1.170.446.3%6.22%12.49%85442
$21.00Sep 18$1.170.4011.6%6.22%17.80%32713.9K
$20.00Sep 4$1.110.436.3%5.90%12.17%80593
$19.00Aug 28$1.080.511.0%5.74%6.70%109634
$19.50Sep 11$1.080.473.6%5.74%9.35%57

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125,305
Total Puts 37,138
Put/Call Ratio 0.30
Net Difference 88,167

Prior's Put/Call Breakdown

Total Calls 77,670
Total Puts 38,736
Put/Call Ratio 0.50
Net Difference 38,934

Prior 7-Day Put/Call Summary

Total Calls 557,191
Total Puts 219,474
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All