Tour v500
BMNR
BITMINE IMMERSION TE
$18.10 -3.83%
$18.12 (+0.11%)🌙
as of 08/10 06:20 PM
(8/7 18:17) ◀
|
Monday, August 10, 2026 (6:20pm)
January 2026
|
▶ (8/11 18:22)
◀ 8/10 18:20 ▶

Option Volume

Detail
ℹ
Current (08/10) 64,060
Calls: 44,715 (70%)
Puts: 19,345 (30%)
Prior (08/07) 162,443
Calls: 125,305 (77%)
Puts: 37,138 (23%)
Current vs Prior -60.56%
Calls: -64.32% (Calls)
Puts: -47.91% (Puts)
Prior 7-Day Total 832,337
Calls: 611,160 (73%)
Puts: 221,177 (27%)
Prior 7-Day Average 118,905
Calls: 87,308 (73%)
Puts: 31,596 (27%)
Current vs Prior 7-Day Avg -46.13%
Calls: -48.79%
Puts: -38.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $6.05M
Calls: $4.28M (71%)
Puts: $1.77M (29%)
Prior (08/07) $14.65M
Calls: $12.22M (83%)
Puts: $2.43M (17%)
Current vs Prior -58.72%
Calls: -64.98%
Puts: -27.24%
Prior 7-Day Total $75.14M
Calls: $59.07M (79%)
Puts: $16.08M (21%)
Prior 7-Day Average $10.73M
Calls: $8.44M (79%)
Puts: $2.30M (21%)
Current vs Prior 7-Day Avg -43.67%
Calls: -49.30%
Puts: -23.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.43
Prior (08/07) 0.30
Current vs Prior +45.97%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +15.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 1,189,022
Calls: 918,312 (77%)
Puts: 270,710 (23%)
Prior (08/07) 1,381,102
Calls: 1,067,162 (77%)
Puts: 313,940 (23%)
Current vs Prior -13.91%
Prior 7-Day Total 9,030,856
Calls: 7,092,681 (79%)
Puts: 1,938,175 (21%)
Prior 7-Day Average 1,290,122
Calls: 1,013,240 (79%)
Puts: 276,882 (21%)
Current vs Prior 7-Day Avg -7.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.18% | 11.71%11.71% | 20.00%
Prior 9.25% | 12.91%12.91% | 19.82%
Current vs Prior -11.56% | -9.29%-9.29% | +0.91%
Prior 7-Day Avg 7.80% | 12.18%15.38% | 22.31%
Current vs 7-Day Avg +4.79% | -3.86%-23.84% | -10.36%
Prior 7-Day Eod 9.25% | 12.91%12.91% | 19.82%
Current vs 7-Day Eod -11.56% | -9.29%-9.29% | +0.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.41% | 7.02%
Calls: 6.67% | 7.32%
Puts: 8.14% | 6.72%
Prior 7.41% | 7.02%
Calls: 6.67% | 7.32%
Puts: 8.14% | 6.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.41% | 7.02%
Calls: 6.67% | 7.32%
Puts: 8.14% | 6.72%
Current vs 7-Day Avg -0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($4.28M). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (44,715 calls vs 19,345 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 6.8%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.360.37$0.372.7%2.0K0.2621.2K
$18.00Aug 140.650.67$0.663.0%1.3K0.5511.2K
$19.00Sep 181.401.45$1.423.5%1790.481.4K
$20.00Sep 181.101.14$1.123.6%4270.4011.7K
$18.50Aug 210.760.80$0.785.1%8310.471.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 181.151.18$1.172.6%1290.341.0K
$19.00Sep 182.222.29$2.263.1%960.531.1K
$19.50Aug 141.521.60$1.565.1%20.78221
$16.00Sep 180.760.80$0.785.1%5790.267.5K
$18.00Sep 181.621.71$1.675.4%1660.442.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.55, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 140.050.06$0.0616.7%1.9K0.074.6K
$20.00Aug 140.120.13$0.137.7%5.1K0.1510.0K
$19.50Aug 140.180.20$0.1910.5%3.4K0.222.7K
$20.50Aug 210.250.30$0.2817.9%2000.21923
$19.00Aug 140.270.30$0.2910.3%2.5K0.305.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 140.050.06$0.0616.7%7790.071.7K
$15.50Aug 210.130.15$0.1414.3%420.11513
$16.00Aug 210.180.21$0.2015.0%5470.157.5K
$15.50Aug 280.230.28$0.2619.2%1030.15218
$17.50Aug 140.320.35$0.348.8%1.3K0.331.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 142.963.45$3.2115.3%840.98156
$15.50Aug 142.552.95$2.7514.5%300.95263
$14.50Aug 213.604.10$3.8513.0%100.95--
$15.00Aug 213.103.40$3.259.2%2530.9310.8K
$16.00Aug 141.942.49$2.2224.8%710.93605
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 142.653.15$2.9017.2%600.9266
$20.50Aug 142.182.71$2.4521.6%220.8912
$20.00Aug 141.912.19$2.0513.7%420.8531
$21.00Aug 212.813.20$3.0113.0%580.831.2K
$20.50Aug 212.452.74$2.6011.2%20.80--

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 45.0K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 140.120.13$0.137.7%5.1K0.1510.0K
$19.50Aug 140.180.20$0.1910.5%3.4K0.222.7K
$19.00Aug 140.270.30$0.2910.3%2.5K0.305.9K
$18.50Aug 140.430.46$0.456.7%2.2K0.427.6K
$20.00Aug 210.360.37$0.372.7%2.0K0.2621.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 140.530.56$0.555.5%3.7K0.463.0K
$17.00Aug 140.160.20$0.1822.2%3.0K0.211.4K
$17.50Aug 140.320.35$0.348.8%1.3K0.331.4K
$18.50Aug 140.780.85$0.828.5%8920.58865
$16.00Aug 140.050.06$0.0616.7%7790.071.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 20.0%, max 102.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 14Sep 4161.2%79.5%102.7%24196
$21.50Aug 14Sep 1196.8%76.4%26.6%6121.3K
$15.00Aug 14Sep 1892.8%75.0%23.8%287345
$21.00Aug 14Sep 1894.8%77.4%22.5%2.1K18.5K
$15.50Aug 14Sep 492.3%76.6%20.6%80263
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 14Aug 28161.2%80.0%101.4%43404
$15.00Aug 14Sep 1892.8%75.0%23.8%7618.9K
$15.50Aug 14Sep 1192.3%75.2%22.9%391358
$20.00Aug 14Sep 1888.9%75.8%17.3%162248
$21.00Aug 14Aug 2894.8%81.7%16.0%66121

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 4.00, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.50$21.00Sep 4$0.10$0.40$0.104.00$20.60
$19.50$20.00Aug 21$0.12$0.38$0.123.17$19.62
$18.50$19.00Aug 28$0.12$0.38$0.123.17$18.62
$20.00$21.00Sep 18$0.24$0.76$0.243.17$20.24
$19.00$19.50Aug 21$0.13$0.37$0.132.85$19.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.50Sep 4$0.10$0.40$0.104.00$16.90
$15.50$15.00Sep 11$0.10$0.40$0.104.00$15.40
$15.50$15.00Sep 4$0.11$0.39$0.113.55$15.39
$16.00$15.50Sep 4$0.12$0.38$0.123.17$15.88
$18.00$17.50Sep 11$0.12$0.38$0.123.17$17.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 4.00, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.50$17.00Aug 14$0.40$0.40$0.104.00$16.90
$15.00$16.00Sep 18$0.80$0.80$0.204.00$15.80
$17.00$17.50Aug 14$0.37$0.37$0.132.85$17.37
$16.50$17.00Aug 28$0.37$0.37$0.132.85$16.87
$16.00$16.50Aug 28$0.36$0.36$0.142.57$16.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$20.00Aug 28$0.76$0.76$0.243.17$20.24
$18.50$18.00Sep 11$0.38$0.38$0.123.17$18.12
$19.50$19.00Aug 28$0.36$0.36$0.142.57$19.14
$20.50$20.00Aug 21$0.35$0.35$0.152.33$20.15
$19.00$18.50Aug 14$0.34$0.34$0.162.12$18.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.23, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 14Aug 21$0.1285.3%75.1%
$21.50Aug 14Aug 21$0.1496.8%84.5%
$14.50Aug 14Aug 21$0.15161.2%83.4%
$21.00Aug 14Aug 21$0.1894.8%84.3%
$20.50Aug 14Aug 21$0.2091.1%79.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 14Aug 21$0.0792.8%80.5%
$15.50Aug 14Aug 21$0.1092.3%78.8%
$21.00Aug 14Aug 21$0.1194.8%84.3%
$16.00Aug 14Aug 21$0.1485.3%75.1%
$20.50Aug 14Aug 21$0.1591.1%79.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 6.69% of stock, avg 15.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Aug 14$0.66$0.55$1.21$16.79$19.216.69%
$18.50Aug 14$0.45$0.82$1.27$17.23$19.777.02%
$17.50Aug 14$0.97$0.34$1.31$16.19$18.817.24%
$19.00Aug 14$0.29$1.16$1.45$17.55$20.458.01%
$17.00Aug 14$1.34$0.18$1.52$15.48$18.528.40%
$19.50Aug 14$0.19$1.56$1.75$17.75$21.259.67%
$16.50Aug 14$1.74$0.10$1.84$14.66$18.3410.17%
$18.00Aug 21$1.02$0.86$1.88$16.12$19.8810.39%
$18.50Aug 21$0.78$1.10$1.88$16.62$20.3810.39%
$17.50Aug 21$1.29$0.62$1.91$15.59$19.4110.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.99% of stock, avg 8.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$16.50Aug 14$0.08$0.10$0.18$16.32$20.68
$20.50$14.50Aug 14$0.08$0.12$0.20$14.30$20.70
$20.00$16.50Aug 14$0.13$0.10$0.23$16.27$20.23
$20.00$14.50Aug 14$0.13$0.12$0.25$14.25$20.25
$20.50$17.00Aug 14$0.08$0.18$0.26$16.74$20.76
$19.50$16.50Aug 14$0.19$0.10$0.29$16.21$19.79
$19.50$14.50Aug 14$0.19$0.12$0.31$14.19$19.81
$20.00$17.00Aug 14$0.13$0.18$0.31$16.69$20.31
$19.50$17.00Aug 14$0.19$0.18$0.37$16.63$19.87
$19.00$16.50Aug 14$0.29$0.10$0.39$16.11$19.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 4.88, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/21Sep 18$0.83$0.174.88$18.17$20.83
15/1618/19Sep 18$0.82$0.184.56$15.18$18.82
16/1718/18Aug 21$0.40$0.104.00$16.60$18.40
15/1618/19Sep 4$0.40$0.104.00$15.10$18.90
17/1819/20Sep 18$0.80$0.204.00$17.20$19.80
16/1718/18Aug 28$0.39$0.113.55$16.61$18.39
16/1719/20Aug 28$0.39$0.113.55$16.61$19.39
16/1718/19Sep 4$0.39$0.113.55$16.61$18.89
16/1718/19Sep 11$0.39$0.113.55$16.61$18.89
16/1618/18Aug 28$0.38$0.123.17$16.12$17.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Sep 18$0.06$0.9415.67
$17.00$17.50$18.00Aug 14$0.06$0.447.33
$18.50$19.00$19.50Aug 14$0.06$0.447.33
$18.50$19.00$19.50Sep 11$0.06$0.447.33
$20.50$21.00$21.50Sep 11$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Sep 18$0.09$0.9110.11
$16.50$17.00$17.50Aug 28$0.05$0.459.00
$15.00$16.00$17.00Sep 18$0.10$0.909.00
$16.00$17.00$18.00Sep 18$0.11$0.898.09
$17.50$18.00$18.50Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.59, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$20.001:2Aug 14-$0.07$0.43
$19.00$19.501:2Aug 14-$0.09$0.41
$21.00$21.501:2Aug 21-$0.12$0.38
$18.50$19.001:2Aug 14-$0.13$0.37
$20.00$21.001:2Sep 18-$0.64$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$18.501:2Sep 4-$0.59$0.91
$16.00$15.001:2Sep 18-$0.20$0.80
$17.00$16.001:2Sep 18-$0.39$0.61
$16.00$15.501:2Aug 21-$0.08$0.42
$15.00$14.501:2Aug 28-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 7.73%, avg 3.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Sep 18$1.400.485.0%7.73%12.71%1791.4K
$18.50Sep 11$1.350.522.2%7.46%9.67%19--
$18.50Sep 4$1.250.522.2%6.91%9.12%5598
$19.00Sep 11$1.160.475.0%6.41%11.38%5--
$20.00Sep 18$1.100.4010.5%6.08%16.57%42711.7K
$19.00Sep 4$1.060.465.0%5.86%10.83%7--
$19.50Sep 11$1.030.437.7%5.69%13.43%3012
$18.50Aug 28$1.020.492.2%5.64%7.85%49354
$20.00Sep 11$0.870.3810.5%4.81%15.30%120523
$21.00Sep 18$0.850.3316.0%4.70%20.72%17913.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,715
Total Puts 19,345
Put/Call Ratio 0.43
Net Difference 25,370

Prior's Put/Call Breakdown

Total Calls 125,305
Total Puts 37,138
Put/Call Ratio 0.30
Net Difference 88,167

Prior 7-Day Put/Call Summary

Total Calls 611,160
Total Puts 221,177
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All