Tour v504
BMNR
BITMINE IMMERSION TE
$18.09 -0.06%
$18.12 (+0.17%)🌙
as of 08/11 06:22 PM
(8/10 18:20) ◀
|
Tuesday, August 11, 2026 (6:22pm)
January 2026
|
▶ (8/12 18:20)
◀ 8/11 18:22 ▶

Option Volume

Detail
ℹ
Current (08/11) 63,598
Calls: 48,017 (76%)
Puts: 15,581 (24%)
Prior (08/10) 64,060
Calls: 44,715 (70%)
Puts: 19,345 (30%)
Current vs Prior -0.72%
Calls: +7.38% (Calls)
Puts: -19.46% (Puts)
Prior 7-Day Total 777,165
Calls: 573,050 (74%)
Puts: 204,115 (26%)
Prior 7-Day Average 111,023
Calls: 81,864 (74%)
Puts: 29,159 (26%)
Current vs Prior 7-Day Avg -42.72%
Calls: -41.35%
Puts: -46.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $5.83M
Calls: $3.96M (68%)
Puts: $1.87M (32%)
Prior (08/10) $6.05M
Calls: $4.28M (71%)
Puts: $1.77M (29%)
Current vs Prior -3.59%
Calls: -7.55%
Puts: +6.00%
Prior 7-Day Total $69.51M
Calls: $54.82M (79%)
Puts: $14.69M (21%)
Prior 7-Day Average $9.93M
Calls: $7.83M (79%)
Puts: $2.10M (21%)
Current vs Prior 7-Day Avg -41.29%
Calls: -49.50%
Puts: -10.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.32
Prior (08/10) 0.43
Current vs Prior -25.00%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -12.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 1,157,607
Calls: 946,781 (82%)
Puts: 210,826 (18%)
Prior (08/10) 1,189,022
Calls: 918,312 (77%)
Puts: 270,710 (23%)
Current vs Prior -2.64%
Prior 7-Day Total 8,886,876
Calls: 6,953,646 (78%)
Puts: 1,933,230 (22%)
Prior 7-Day Average 1,269,553
Calls: 993,378 (78%)
Puts: 276,175 (22%)
Current vs Prior 7-Day Avg -8.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.35% | 11.11%11.11% | 18.85%
Prior 8.18% | 11.71%11.71% | 20.00%
Current vs Prior -10.09% | -5.14%-5.14% | -5.75%
Prior 7-Day Avg 8.15% | 12.27%14.56% | 21.71%
Current vs 7-Day Avg -9.78% | -9.43%-23.71% | -13.16%
Prior 7-Day Eod 8.18% | 11.71%11.71% | 20.00%
Current vs 7-Day Eod -10.09% | -5.14%-5.14% | -5.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.41% | 7.02%
Calls: 6.67% | 7.32%
Puts: 8.14% | 6.72%
Prior 7.41% | 7.02%
Calls: 6.67% | 7.32%
Puts: 8.14% | 6.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.41% | 7.02%
Calls: 6.67% | 7.32%
Puts: 8.14% | 6.72%
Current vs 7-Day Avg -0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($3.96M). Extreme bullish P/C ratio of 0.32 - heavy call buying (48,017 calls vs 15,581 puts). P/C ratio dropping 25% - sentiment shifting bullish. Call-heavy open interest (946,781 calls vs 210,826 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.1%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 140.560.58$0.573.5%2.1K0.5511.1K
$19.00Aug 140.200.21$0.214.8%3.0K0.276.9K
$18.50Aug 140.350.37$0.365.6%6.1K0.407.4K
$19.50Aug 280.630.67$0.656.2%920.35356
$20.00Aug 210.290.31$0.306.7%1.8K0.2421.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 182.162.22$2.192.7%850.531.2K
$18.00Sep 181.571.64$1.614.3%1620.442.6K
$17.00Sep 181.101.15$1.134.4%540.351.1K
$20.00Sep 182.772.90$2.844.6%1380.61314
$17.00Aug 210.370.39$0.385.3%6640.287.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.57, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 140.110.13$0.1216.7%1.2K0.174.6K
$19.00Aug 140.200.21$0.214.8%3.0K0.276.9K
$18.50Aug 140.350.37$0.365.6%6.1K0.407.4K
$18.00Aug 140.560.58$0.573.5%2.1K0.5511.1K
$20.50Aug 210.210.24$0.2213.6%1570.18987
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 140.130.14$0.147.1%8360.183.6K
$17.50Aug 140.240.27$0.2611.5%1.1K0.302.1K
$18.00Aug 140.440.47$0.456.7%4.7K0.454.6K
$18.50Aug 140.720.79$0.769.2%2060.601.4K
$17.00Aug 210.370.39$0.385.3%6640.287.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 142.593.20$2.9021.0%270.98104
$15.50Aug 142.132.73$2.4324.7%140.97269
$16.00Aug 141.782.46$2.1232.1%10.95565
$15.00Aug 212.833.40$3.1218.3%430.9410.8K
$14.50Sep 43.304.45$3.8829.6%180.9010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 142.784.05$3.4237.1%10.95--
$20.50Aug 142.374.55$3.4663.0%30.94--
$20.00Aug 141.762.56$2.1637.0%20.90--
$21.50Aug 213.404.55$3.9729.0%20.88--
$21.00Aug 212.853.70$3.2825.9%60.851.2K

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 39.8K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 140.350.37$0.365.6%6.1K0.407.4K
$19.00Aug 140.200.21$0.214.8%3.0K0.276.9K
$20.00Aug 140.060.08$0.0728.6%2.7K0.1112.4K
$18.00Aug 140.560.58$0.573.5%2.1K0.5511.1K
$20.00Aug 210.290.31$0.306.7%1.8K0.2421.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 140.440.47$0.456.7%4.7K0.454.6K
$17.50Aug 140.240.27$0.2611.5%1.1K0.302.1K
$18.00Aug 210.770.82$0.806.2%8690.464.9K
$17.00Aug 140.130.14$0.147.1%8360.183.6K
$17.00Aug 210.370.39$0.385.3%6640.287.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 8.3%, max 12.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 14Sep 2581.2%73.4%10.6%3.0K7.0K
$17.00Aug 14Sep 2581.2%74.3%9.4%3411.6K
$19.50Aug 14Sep 2583.8%76.9%9.0%1.2K4.6K
$18.50Aug 14Sep 2581.6%75.3%8.3%6.1K7.4K
$18.00Aug 14Sep 2578.9%73.0%8.1%2.1K11.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 14Sep 1881.2%72.1%12.6%8904.7K
$19.00Aug 14Sep 2581.2%73.4%10.6%201.3K
$18.50Aug 14Sep 2581.6%75.3%8.3%2071.4K
$18.00Aug 14Sep 2578.9%73.0%8.1%4.7K4.6K
$17.50Aug 14Sep 2579.1%76.5%3.4%1.2K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 1.94, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$18.00Sep 18$0.38$0.62$0.3865%1.63$17.38
$15.00$16.00Sep 18$0.58$0.42$0.5882%0.72$15.58
$15.50$16.00Aug 14$0.31$0.19$0.3198%0.61$15.81
$18.00$19.00Sep 18$0.38$0.62$0.3856%1.63$18.38
$16.00$17.00Aug 28$0.64$0.36$0.6480%0.56$16.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$20.50Aug 21$0.17$0.33$0.1785%1.94$20.83
$18.00$17.50Sep 25$0.17$0.33$0.1744%1.94$17.83
$18.50$18.00Aug 28$0.22$0.28$0.2253%1.27$18.28
$17.00$16.50Aug 21$0.11$0.39$0.1128%3.55$16.89
$17.50$17.00Sep 11$0.19$0.31$0.1940%1.63$17.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 1.00, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$21.00Aug 28$0.15$0.15$0.3574%0.43$20.65
$20.00$20.50Sep 25$0.22$0.22$0.2859%0.79$20.22
$20.00$20.50Sep 4$0.16$0.16$0.3466%0.47$20.16
$18.50$19.00Sep 25$0.25$0.25$0.2548%1.00$18.75
$18.50$19.00Aug 14$0.15$0.15$0.3560%0.43$18.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$16.50Sep 25$0.50$0.50$0.5060%1.00$17.00
$17.00$16.50Sep 4$0.26$0.26$0.2466%1.08$16.74
$17.00$16.00Sep 18$0.40$0.40$0.6065%0.67$16.60
$18.00$17.50Aug 28$0.31$0.31$0.1953%1.63$17.69
$18.00$17.00Sep 18$0.48$0.48$0.5256%0.92$17.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.33, cheapest $0.33)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Aug 14Aug 21$0.3381.6%72.7%
$18.00Aug 14Aug 21$0.3478.9%70.8%
$17.50Aug 14Aug 21$0.3079.1%71.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Aug 14Aug 21$0.3481.6%72.7%
$18.00Aug 14Aug 21$0.3578.9%70.8%
$17.50Aug 14Aug 21$0.3179.1%71.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 5.64% of stock, avg 13.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Aug 14$0.57$0.45$1.02$16.98$19.025.64%
$18.50Aug 14$0.36$0.76$1.12$17.38$19.626.19%
$17.50Aug 14$0.87$0.26$1.13$16.37$18.636.25%
$19.00Aug 14$0.21$1.11$1.32$17.68$20.327.30%
$17.00Aug 14$1.24$0.14$1.38$15.62$18.387.63%
$16.50Aug 14$1.60$0.08$1.68$14.82$18.189.29%
$19.50Aug 14$0.12$1.58$1.70$17.80$21.209.40%
$18.00Aug 21$0.91$0.80$1.71$16.29$19.719.45%
$17.50Aug 21$1.17$0.57$1.74$15.76$19.249.62%
$18.50Aug 21$0.69$1.10$1.79$16.71$20.299.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.44% of stock, avg 8.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$16.00Aug 14$0.04$0.04$0.08$15.92$20.58
$20.00$16.00Aug 14$0.07$0.04$0.11$15.89$20.11
$20.50$16.50Aug 14$0.04$0.08$0.12$16.38$20.62
$20.00$16.50Aug 14$0.07$0.08$0.15$16.35$20.15
$19.50$16.00Aug 14$0.12$0.04$0.16$15.84$19.66
$20.50$17.00Aug 14$0.04$0.14$0.18$16.82$20.68
$19.50$16.50Aug 14$0.12$0.08$0.20$16.30$19.70
$20.00$17.00Aug 14$0.07$0.14$0.21$16.79$20.21
$19.50$17.00Aug 14$0.12$0.14$0.26$16.74$19.76
$19.00$16.00Aug 14$0.21$0.04$0.25$15.75$19.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.57, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1720/21Aug 28$0.36$0.1441%2.57$16.64$20.86
14/1520/20Sep 4$0.28$0.2251%1.27$14.72$20.28
16/1620/21Aug 28$0.26$0.2453%1.08$15.74$20.76
15/1620/20Sep 11$0.30$0.2044%1.50$15.20$20.30
16/1720/20Aug 28$0.33$0.1733%1.94$16.67$19.83
16/1620/20Sep 4$0.28$0.2243%1.27$15.72$20.28
16/1620/20Sep 11$0.31$0.1935%1.63$16.19$20.31
16/1620/20Aug 28$0.23$0.2745%0.85$15.77$19.73
16/1720/20Aug 21$0.21$0.2943%0.72$16.79$19.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$20.00$21.00Sep 18$0.06$0.9416%15.67
$18.00$18.50$19.00Aug 14$0.06$0.4428%7.33
$17.00$17.50$18.00Aug 14$0.07$0.4327%6.14
$18.50$19.00$19.50Aug 14$0.06$0.4423%7.33
$17.50$18.00$18.50Aug 14$0.09$0.4130%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Sep 18$0.08$0.9219%11.50
$18.00$19.00$20.00Sep 18$0.07$0.9317%13.29
$17.00$17.50$18.00Aug 14$0.07$0.4327%6.14
$17.00$18.00$19.00Sep 18$0.10$0.9018%9.00
$16.50$17.00$17.50Aug 14$0.06$0.4419%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.54, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.001:2Sep 4-$0.54$1.46
$18.50$19.001:2Aug 14-$0.06$0.44
$18.00$18.501:2Aug 14-$0.15$0.35
$17.50$18.001:2Aug 14-$0.27$0.23
$21.00$21.501:2Aug 21-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$18.501:2Sep 4-$0.44$1.06
$18.50$18.001:2Aug 14-$0.14$0.36
$18.00$17.501:2Aug 14-$0.07$0.43
$16.50$16.001:2Aug 21-$0.09$0.41
$16.00$15.001:2Sep 18-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 6.08%, avg 3.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 25$1.100.4110.6%6.08%16.64%1897
$19.50Sep 25$1.190.447.8%6.58%14.37%3--
$20.50Sep 25$0.910.3713.3%5.03%18.35%12
$19.00Sep 18$1.360.475.0%7.52%12.55%1621.4K
$21.50Sep 25$0.720.3118.9%3.98%22.83%487
$21.00Sep 25$0.810.3316.1%4.48%20.56%66505
$19.00Sep 25$1.320.475.0%7.30%12.33%2121
$20.00Sep 18$1.000.3910.6%5.53%16.09%38911.7K
$18.50Sep 25$1.510.522.3%8.35%10.61%2327
$21.00Sep 18$0.760.3216.1%4.20%20.29%10913.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,017
Total Puts 15,581
Put/Call Ratio 0.32
Net Difference 32,436

Prior's Put/Call Breakdown

Total Calls 44,715
Total Puts 19,345
Put/Call Ratio 0.43
Net Difference 25,370

Prior 7-Day Put/Call Summary

Total Calls 573,050
Total Puts 204,115
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All