Tour v505
BMNR
BITMINE IMMERSION TE
$17.89 -1.11%
$17.98 (+0.50%)🌙
as of 08/12 06:20 PM
(8/11 18:22) ◀
|
Wednesday, August 12, 2026 (6:20pm)
January 2026
|
▶ (8/13 18:16)
◀ 8/12 18:20 ▶

Option Volume

Detail
ℹ
Current (08/12) 88,056
Calls: 53,678 (61%)
Puts: 34,378 (39%)
Prior (08/11) 63,598
Calls: 48,017 (76%)
Puts: 15,581 (24%)
Current vs Prior +38.46%
Calls: +11.79% (Calls)
Puts: +120.64% (Puts)
Prior 7-Day Total 699,469
Calls: 510,612 (73%)
Puts: 188,857 (27%)
Prior 7-Day Average 99,924
Calls: 72,944 (73%)
Puts: 26,979 (27%)
Current vs Prior 7-Day Avg -11.88%
Calls: -26.41%
Puts: +27.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $6.33M
Calls: $3.66M (58%)
Puts: $2.66M (42%)
Prior (08/11) $5.83M
Calls: $3.96M (68%)
Puts: $1.87M (32%)
Current vs Prior +8.51%
Calls: -7.36%
Puts: +41.99%
Prior 7-Day Total $62.77M
Calls: $48.91M (78%)
Puts: $13.86M (22%)
Prior 7-Day Average $8.97M
Calls: $6.99M (78%)
Puts: $1.98M (22%)
Current vs Prior 7-Day Avg -29.45%
Calls: -47.56%
Puts: +34.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.64
Prior (08/11) 0.32
Current vs Prior +97.37%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +68.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 1,258,716
Calls: 1,007,117 (80%)
Puts: 251,599 (20%)
Prior (08/11) 1,157,607
Calls: 946,781 (82%)
Puts: 210,826 (18%)
Current vs Prior +8.73%
Prior 7-Day Total 8,764,968
Calls: 6,903,838 (79%)
Puts: 1,861,130 (21%)
Prior 7-Day Average 1,252,138
Calls: 986,262 (79%)
Puts: 265,875 (21%)
Current vs Prior 7-Day Avg +0.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.76% | 10.01%10.01% | 18.11%
Prior 7.35% | 11.11%11.11% | 18.85%
Current vs Prior -21.69% | -9.95%-9.95% | -3.92%
Prior 7-Day Avg 7.72% | 11.82%13.67% | 20.99%
Current vs 7-Day Avg -25.42% | -15.36%-26.81% | -13.74%
Prior 7-Day Eod 7.35% | 11.11%11.11% | 18.85%
Current vs 7-Day Eod -21.69% | -9.95%-9.95% | -3.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.41% | 7.02%
Calls: 6.67% | 7.32%
Puts: 8.14% | 6.72%
Prior 7.41% | 7.02%
Calls: 6.67% | 7.32%
Puts: 8.14% | 6.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.41% | 7.02%
Calls: 6.67% | 7.32%
Puts: 8.14% | 6.72%
Current vs 7-Day Avg -0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64. P/C ratio rising 97% - increased hedging/bearish positioning. Call-heavy open interest (1,007,117 calls vs 251,599 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.2%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 181.191.24$1.214.1%2270.451.5K
$20.00Sep 180.910.96$0.945.3%3830.3711.6K
$18.00Aug 210.700.74$0.725.6%5.1K0.508.5K
$18.00Sep 181.581.68$1.636.1%410.546.0K
$17.00Sep 182.042.19$2.127.1%900.64661
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 182.202.26$2.232.7%1520.561.2K
$17.00Sep 181.101.15$1.134.4%1.6K0.361.1K
$18.00Sep 181.571.65$1.615.0%1560.462.6K
$17.50Aug 210.540.57$0.555.5%5250.392.1K
$18.00Aug 210.770.82$0.806.2%7560.505.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.57, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 140.150.18$0.1618.8%2.9K0.288.4K
$18.00Aug 140.310.34$0.339.1%6.2K0.4711.0K
$17.50Aug 140.580.63$0.618.2%3270.681.5K
$21.00Aug 210.100.12$0.1118.2%5510.1112.3K
$20.00Aug 210.180.21$0.2015.0%1.8K0.1821.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 140.190.22$0.2114.3%1.4K0.322.5K
$18.00Aug 140.390.45$0.4214.3%1.4K0.534.9K
$16.00Aug 210.120.14$0.1315.4%1330.137.9K
$18.50Aug 140.700.78$0.7410.8%1140.721.5K
$16.50Aug 210.200.23$0.2213.6%2690.20524

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 143.253.85$3.5516.9%20.99188
$15.00Aug 142.653.40$3.0324.8%20.98--
$16.00Aug 141.722.36$2.0431.4%150.97565
$15.50Aug 142.202.94$2.5728.8%150.95275
$15.00Aug 212.773.15$2.9612.8%370.9410.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 142.803.25$3.0314.9%41.00--
$20.00Aug 141.932.23$2.0814.4%80.9447
$21.00Aug 212.653.30$2.9721.9%270.891.2K
$20.50Aug 212.572.85$2.7110.3%10.8618
$19.00Aug 141.031.38$1.2128.9%1190.851.3K

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 49.6K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 140.310.34$0.339.1%6.2K0.4711.0K
$18.00Aug 210.700.74$0.725.6%5.1K0.508.5K
$19.00Aug 140.070.09$0.0825.0%3.7K0.157.6K
$18.50Aug 140.150.18$0.1618.8%2.9K0.288.4K
$20.00Aug 140.020.03$0.0333.3%2.2K0.0512.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 180.700.75$0.736.8%4.7K0.278.0K
$17.00Sep 181.101.15$1.134.4%1.6K0.361.1K
$17.50Aug 140.190.22$0.2114.3%1.4K0.322.5K
$18.00Aug 140.390.45$0.4214.3%1.4K0.534.9K
$16.50Aug 140.020.04$0.0366.7%1.3K0.072.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 4.5%, max 8.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 14Sep 1878.5%72.2%8.8%3.9K9.1K
$17.00Aug 14Sep 2572.9%68.8%5.9%2791.6K
$17.50Aug 14Sep 472.6%70.1%3.5%3641.6K
$18.50Aug 14Sep 2574.9%72.6%3.1%2.9K8.4K
$18.00Aug 14Sep 2571.7%70.1%2.3%6.2K11.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 14Sep 1878.5%72.2%8.8%2712.6K
$17.00Aug 14Sep 2572.9%68.8%5.9%4734.1K
$18.00Aug 14Sep 1871.7%69.7%2.9%1.5K7.6K
$17.50Aug 14Sep 1172.6%71.2%2.0%1.4K2.5K
$18.50Aug 14Sep 1174.9%73.5%1.9%1291.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 0.92, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.50$20.00Sep 25$0.49$1.01$0.4951%2.06$18.99
$19.00$20.00Sep 18$0.27$0.73$0.2745%2.70$19.27
$16.50$18.00Sep 11$0.85$0.65$0.8570%0.76$17.35
$17.00$18.00Sep 18$0.49$0.51$0.4964%1.04$17.49
$16.50$17.00Aug 28$0.27$0.23$0.2774%0.85$16.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$20.50Aug 21$0.26$0.24$0.2689%0.92$20.74
$20.00$19.00Aug 28$0.65$0.35$0.6574%0.54$19.35
$20.00$19.50Sep 4$0.32$0.18$0.3269%0.56$19.68
$18.50$18.00Aug 14$0.32$0.18$0.3272%0.56$18.18
$17.00$16.50Sep 25$0.17$0.33$0.1736%1.94$16.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 0.67, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$18.50Sep 4$0.32$0.32$0.1847%1.78$18.32
$19.00$19.50Sep 11$0.26$0.26$0.2456%1.08$19.26
$20.00$20.50Aug 28$0.12$0.12$0.3874%0.32$20.12
$18.00$18.50Aug 14$0.17$0.17$0.3353%0.52$18.17
$18.50$19.00Aug 28$0.19$0.19$0.3155%0.61$18.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.00Sep 4$0.40$0.40$0.6065%0.67$16.60
$17.50$17.00Aug 28$0.30$0.30$0.2060%1.50$17.20
$16.00$15.50Sep 25$0.23$0.23$0.2772%0.85$15.77
$17.00$16.00Sep 18$0.40$0.40$0.6064%0.67$16.60
$16.00$15.00Sep 18$0.28$0.28$0.7273%0.39$15.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.37, cheapest $0.34)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 14Aug 21$0.3872.6%67.2%
$18.00Aug 14Aug 21$0.3971.7%68.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 14Aug 21$0.3472.6%67.2%
$18.00Aug 14Aug 21$0.3871.7%68.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 4.19% of stock, avg 12.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Aug 14$0.33$0.42$0.75$17.25$18.754.19%
$17.50Aug 14$0.61$0.21$0.82$16.68$18.324.58%
$18.50Aug 14$0.16$0.74$0.90$17.60$19.405.03%
$17.00Aug 14$1.06$0.08$1.14$15.86$18.146.37%
$19.00Aug 14$0.08$1.21$1.29$17.71$20.297.21%
$18.00Aug 21$0.72$0.80$1.52$16.48$19.528.50%
$17.50Aug 21$0.99$0.55$1.54$15.96$19.048.61%
$16.50Aug 14$1.55$0.03$1.58$14.92$18.088.83%
$18.50Aug 21$0.52$1.08$1.60$16.90$20.108.94%
$17.00Aug 21$1.31$0.36$1.67$15.33$18.679.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.34% of stock, avg 7.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$16.50Aug 14$0.03$0.03$0.06$16.44$20.06
$19.50$16.50Aug 14$0.05$0.03$0.08$16.42$19.58
$19.00$16.50Aug 14$0.08$0.03$0.11$16.39$19.11
$20.00$17.00Aug 14$0.03$0.08$0.11$16.89$20.11
$19.50$17.00Aug 14$0.05$0.08$0.13$16.87$19.63
$19.00$17.00Aug 14$0.08$0.08$0.16$16.84$19.16
$18.50$16.50Aug 14$0.16$0.03$0.19$16.31$18.69
$18.50$17.00Aug 14$0.16$0.08$0.24$16.76$18.74
$20.50$16.00Aug 21$0.15$0.13$0.28$15.72$20.78
$20.00$17.50Aug 14$0.03$0.21$0.24$17.26$20.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.08, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1620/20Aug 28$0.26$0.2448%1.08$16.24$20.26
16/1620/20Aug 28$0.22$0.2854%0.79$15.78$20.22
16/1620/21Sep 11$0.26$0.2445%1.08$15.74$20.76
16/1620/21Sep 11$0.27$0.2340%1.17$16.23$20.77
15/1620/21Sep 11$0.22$0.2850%0.79$15.28$20.72
16/1620/20Aug 28$0.25$0.2542%1.00$16.25$19.75
16/1620/20Aug 28$0.21$0.2949%0.72$15.79$19.71
16/1720/20Sep 4$0.52$0.4834%1.08$16.48$20.52
15/1620/20Sep 4$0.29$0.7146%0.41$15.71$20.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Sep 18$0.06$0.9418%15.67
$17.00$18.00$19.00Sep 18$0.07$0.9319%13.29
$17.50$18.00$18.50Aug 14$0.11$0.3940%3.55
$17.00$17.50$18.00Aug 21$0.05$0.4521%9.00
$18.00$18.50$19.00Aug 14$0.09$0.4131%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Aug 14$0.08$0.4238%5.25
$16.00$17.00$18.00Sep 18$0.08$0.9220%11.50
$17.50$18.00$18.50Aug 14$0.11$0.3940%3.55
$16.50$17.00$17.50Aug 21$0.05$0.4519%9.00
$19.00$20.00$21.00Aug 14$0.08$0.9215%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.34, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$18.001:2Sep 11-$0.63$0.87
$17.00$17.501:2Aug 14-$0.16$0.34
$17.50$18.001:2Aug 14-$0.05$0.45
$18.50$20.001:2Sep 25-$0.60$0.90
$20.50$21.001:2Aug 21-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Aug 14-$0.34$0.66
$18.50$18.001:2Aug 14-$0.10$0.40
$19.00$18.501:2Aug 14-$0.27$0.23
$16.00$15.001:2Sep 4-$0.07$0.93
$17.00$16.501:2Aug 21-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 5.59%, avg 3.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 25$1.000.3911.8%5.59%17.38%33109
$20.50Sep 25$0.870.3614.6%4.86%19.45%33
$21.00Sep 25$0.800.3217.4%4.47%21.86%84524
$18.50Sep 25$1.420.513.4%7.94%11.35%530
$18.00Sep 25$1.640.550.6%9.17%9.78%288
$20.00Sep 18$0.910.3711.8%5.09%16.88%38311.6K
$19.00Sep 18$1.190.456.2%6.65%12.86%2271.5K
$18.00Sep 18$1.580.540.6%8.83%9.45%416.0K
$21.00Sep 18$0.670.2917.4%3.75%21.13%7913.8K
$19.00Sep 11$1.000.446.2%5.59%11.79%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,678
Total Puts 34,378
Put/Call Ratio 0.64
Net Difference 19,300

Prior's Put/Call Breakdown

Total Calls 48,017
Total Puts 15,581
Put/Call Ratio 0.32
Net Difference 32,436

Prior 7-Day Put/Call Summary

Total Calls 510,612
Total Puts 188,857
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All