Tour v509
BMNR
BITMINE IMMERSION TE
$18.29 +2.24%
(8/12 18:20) ◀
|
Thursday, August 13, 2026 (6:16pm)
January 2026
|
▶ (8/14 18:15)
◀ 8/13 18:16 ▶

Option Volume

Detail
ℹ
Current (08/13) 89,762
Calls: 63,464 (71%)
Puts: 26,298 (29%)
Prior (08/12) 88,056
Calls: 53,678 (61%)
Puts: 34,378 (39%)
Current vs Prior +1.94%
Calls: +18.23% (Calls)
Puts: -23.50% (Puts)
Prior 7-Day Total 693,667
Calls: 490,042 (71%)
Puts: 203,625 (29%)
Prior 7-Day Average 99,095
Calls: 70,006 (71%)
Puts: 29,089 (29%)
Current vs Prior 7-Day Avg -9.42%
Calls: -9.34%
Puts: -9.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $8.07M
Calls: $4.94M (61%)
Puts: $3.13M (39%)
Prior (08/12) $6.33M
Calls: $3.66M (58%)
Puts: $2.66M (42%)
Current vs Prior +27.53%
Calls: +34.69%
Puts: +17.68%
Prior 7-Day Total $61.44M
Calls: $46.08M (75%)
Puts: $15.35M (25%)
Prior 7-Day Average $8.78M
Calls: $6.58M (75%)
Puts: $2.19M (25%)
Current vs Prior 7-Day Avg -8.07%
Calls: -25.03%
Puts: +42.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.41
Prior (08/12) 0.64
Current vs Prior -35.30%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -4.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 1,212,521
Calls: 955,340 (79%)
Puts: 257,181 (21%)
Prior (08/12) 1,258,716
Calls: 1,007,117 (80%)
Puts: 251,599 (20%)
Current vs Prior -3.67%
Prior 7-Day Total 8,848,051
Calls: 6,962,560 (79%)
Puts: 1,885,491 (21%)
Prior 7-Day Average 1,264,007
Calls: 994,651 (79%)
Puts: 269,355 (21%)
Current vs Prior 7-Day Avg -4.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.65% | 9.40%9.40% | 18.15%
Prior 5.76% | 10.01%10.01% | 18.11%
Current vs Prior -19.28% | -6.01%-6.01% | +0.23%
Prior 7-Day Avg 7.25% | 11.40%12.80% | 20.32%
Current vs 7-Day Avg -35.94% | -17.49%-26.56% | -10.66%
Prior 7-Day Eod 5.76% | 10.01%10.01% | 18.11%
Current vs 7-Day Eod -19.28% | -6.01%-6.01% | +0.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.41% | 7.02%
Calls: 6.67% | 7.32%
Puts: 8.14% | 6.72%
Prior 7.41% | 7.02%
Calls: 6.67% | 7.32%
Puts: 8.14% | 6.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.41% | 7.02%
Calls: 6.67% | 7.32%
Puts: 8.14% | 6.72%
Current vs 7-Day Avg -0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($4.94M). Extreme bullish P/C ratio of 0.41 - heavy call buying (63,464 calls vs 26,298 puts). P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (955,340 calls vs 257,181 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.1%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 181.401.46$1.434.2%3350.481.5K
$15.00Aug 213.253.45$3.356.0%710.9610.8K
$21.00Sep 180.800.85$0.836.0%8480.3213.9K
$20.00Sep 181.061.13$1.106.4%1.3K0.4011.7K
$18.00Aug 281.181.26$1.226.6%4710.581.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 181.471.51$1.492.7%1.3K0.432.7K
$21.00Sep 183.353.50$3.434.4%50.68--
$18.00Aug 210.580.61$0.605.0%1.0K0.415.3K
$19.00Aug 211.121.18$1.155.2%1650.624.2K
$19.50Aug 211.471.55$1.515.3%660.7033

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.54, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 140.180.21$0.2015.0%4.2K0.408.4K
$18.00Aug 140.430.48$0.4511.1%5.5K0.688.8K
$17.50Aug 140.810.95$0.8815.9%1.1K0.881.5K
$20.50Aug 210.160.18$0.1711.8%3250.171.2K
$21.00Aug 210.120.13$0.137.7%9810.1312.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 140.380.41$0.407.5%4190.601.5K
$19.00Aug 140.740.80$0.777.8%1580.821.3K
$16.50Aug 210.130.15$0.1414.3%1.4K0.14687
$17.00Aug 210.220.25$0.2412.5%2.1K0.217.4K
$17.50Aug 210.360.40$0.3810.5%1.1K0.312.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 143.203.60$3.4011.8%100.99102
$15.50Aug 142.693.15$2.9215.8%1730.99278
$16.00Aug 142.262.64$2.4515.5%610.98566
$15.00Aug 213.253.45$3.356.0%710.9610.8K
$15.50Aug 212.173.10$2.6435.2%1680.9574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 141.982.65$2.3228.9%381.00--
$21.00Aug 142.433.40$2.9233.2%761.00--
$20.00Aug 141.502.44$1.9747.7%790.9551
$19.50Aug 141.151.38$1.2618.3%680.92218
$21.00Aug 212.693.05$2.8712.5%320.881.2K

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 65.2K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 140.060.08$0.0728.6%6.2K0.188.4K
$18.00Aug 140.430.48$0.4511.1%5.5K0.688.8K
$20.00Aug 140.010.02$0.0250.0%5.4K0.0411.8K
$18.50Aug 140.180.21$0.2015.0%4.2K0.408.4K
$20.00Aug 210.220.26$0.2416.7%3.8K0.2222.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.220.25$0.2412.5%2.1K0.217.4K
$17.50Aug 140.040.05$0.0520.0%1.4K0.123.6K
$16.50Aug 210.130.15$0.1414.3%1.4K0.14687
$18.00Sep 181.471.51$1.492.7%1.3K0.432.7K
$18.00Aug 140.130.16$0.1520.0%1.3K0.325.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 3.8%, max 5.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 14Sep 2580.1%76.3%5.0%6.2K8.4K
$18.00Aug 14Sep 2573.8%71.7%3.0%5.6K8.9K
$18.50Aug 14Sep 2577.2%75.7%2.1%4.2K8.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 14Sep 2580.1%76.3%5.0%1601.3K
$18.50Aug 14Sep 1177.2%73.7%4.8%4261.5K
$18.00Aug 14Sep 2573.8%71.7%3.0%1.3K5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 0.67, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$16.00Sep 18$0.60$0.40$0.6083%0.67$15.60
$16.00$18.00Sep 25$1.15$0.85$1.1574%0.74$17.15
$16.00$16.50Aug 21$0.28$0.22$0.2892%0.79$16.28
$18.00$19.00Sep 18$0.40$0.60$0.4057%1.50$18.40
$18.50$19.00Sep 4$0.12$0.38$0.1250%3.17$18.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$18.50Sep 4$0.22$0.28$0.2255%1.27$18.78
$16.50$16.00Sep 25$0.11$0.39$0.1130%3.55$16.39
$17.00$16.50Sep 11$0.13$0.37$0.1332%2.85$16.87
$18.50$18.00Aug 21$0.22$0.28$0.2252%1.27$18.28
$18.50$18.00Aug 28$0.22$0.28$0.2250%1.27$18.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 1.78, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$21.50Sep 11$0.18$0.18$0.3271%0.56$21.18
$21.00$21.50Sep 25$0.21$0.21$0.2965%0.72$21.21
$19.00$19.50Sep 4$0.25$0.25$0.2556%1.00$19.25
$18.50$19.00Aug 14$0.13$0.13$0.3760%0.35$18.63
$19.50$20.00Aug 21$0.11$0.11$0.3970%0.28$19.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.50Sep 25$0.32$0.32$0.1866%1.78$16.68
$17.00$16.00Sep 18$0.38$0.38$0.6267%0.61$16.62
$17.50$17.00Sep 11$0.26$0.26$0.2462%1.08$17.24
$16.00$15.50Sep 4$0.17$0.17$0.3378%0.52$15.83
$18.00$17.00Sep 18$0.45$0.45$0.5557%0.82$17.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.45, cheapest $0.42)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Aug 14Aug 21$0.4777.2%69.1%
$18.00Aug 14Aug 21$0.4573.8%70.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Aug 14Aug 21$0.4277.2%69.1%
$18.00Aug 14Aug 21$0.4573.8%70.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 3.28% of stock, avg 12.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Aug 14$0.45$0.15$0.60$17.40$18.603.28%
$18.50Aug 14$0.20$0.40$0.60$17.90$19.103.28%
$19.00Aug 14$0.07$0.77$0.84$18.16$19.844.59%
$17.50Aug 14$0.88$0.05$0.93$16.57$18.435.08%
$19.50Aug 14$0.03$1.26$1.29$18.21$20.797.05%
$17.00Aug 14$1.41$0.02$1.43$15.57$18.437.82%
$18.50Aug 21$0.67$0.82$1.49$17.01$19.998.15%
$18.00Aug 21$0.90$0.60$1.50$16.50$19.508.20%
$17.50Aug 21$1.22$0.38$1.60$15.90$19.108.75%
$19.00Aug 21$0.48$1.15$1.63$17.37$20.638.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.27% of stock, avg 8.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$17.00Aug 14$0.03$0.02$0.05$16.95$19.55
$19.50$16.50Aug 14$0.03$0.03$0.06$16.44$19.56
$19.50$17.50Aug 14$0.03$0.05$0.08$17.42$19.58
$19.00$17.00Aug 14$0.07$0.02$0.09$16.91$19.09
$19.00$16.50Aug 14$0.07$0.03$0.10$16.40$19.10
$19.00$17.50Aug 14$0.07$0.05$0.12$17.38$19.12
$19.50$18.00Aug 14$0.03$0.15$0.18$17.82$19.68
$19.00$18.00Aug 14$0.07$0.15$0.22$17.78$19.22
$20.50$16.00Aug 21$0.17$0.08$0.25$15.75$20.75
$20.50$16.50Aug 21$0.17$0.14$0.31$16.19$20.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.63, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1621/22Sep 11$0.31$0.1952%1.63$15.19$21.31
16/1621/22Sep 25$0.37$0.1339%2.85$15.63$21.37
15/1621/22Sep 25$0.35$0.1543%2.33$15.15$21.35
16/1621/22Sep 11$0.34$0.1643%2.12$16.16$21.34
16/1621/22Sep 11$0.31$0.1948%1.63$15.69$21.31
16/1620/20Sep 4$0.29$0.2146%1.38$15.71$20.29
16/1721/22Sep 11$0.31$0.1939%1.63$16.69$21.31
16/1621/22Sep 25$0.32$0.1836%1.78$16.18$21.32
16/1720/20Sep 4$0.30$0.2036%1.50$16.70$20.30
17/1820/20Aug 21$0.25$0.2539%1.00$17.25$19.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$18.50$19.00Aug 14$0.12$0.3850%3.17
$19.00$20.00$21.00Sep 18$0.06$0.9416%15.67
$18.00$19.00$20.00Sep 18$0.07$0.9317%13.29
$18.50$19.00$19.50Aug 14$0.09$0.4131%4.56
$18.50$19.00$19.50Aug 21$0.06$0.4418%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$18.50$19.00Aug 14$0.12$0.3850%3.17
$16.00$17.00$18.00Sep 18$0.07$0.9319%13.29
$18.00$19.00$20.00Sep 18$0.08$0.9217%11.50
$17.00$17.50$18.00Aug 14$0.07$0.4327%6.14
$17.50$18.00$18.50Aug 14$0.15$0.3548%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.39, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.001:2Aug 28-$0.39$1.61
$16.00$18.001:2Sep 25-$0.86$1.14
$16.50$18.001:2Sep 4-$0.60$0.90
$17.00$17.501:2Aug 14-$0.35$0.15
$19.50$20.001:2Aug 21-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$20.001:2Aug 28-$0.86$0.64
$19.50$19.001:2Aug 14-$0.28$0.22
$17.50$17.001:2Aug 21-$0.10$0.40
$18.00$17.501:2Aug 21-$0.16$0.34
$16.00$15.001:2Sep 18-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 5.03%, avg 3.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 25$0.920.3514.8%5.03%19.85%13572
$19.50Sep 25$1.220.456.6%6.67%13.29%5--
$20.00Sep 18$1.060.409.3%5.80%15.14%1.3K11.7K
$19.00Sep 18$1.400.483.9%7.65%11.54%3351.5K
$19.00Sep 25$1.390.493.9%7.60%11.48%727
$20.00Sep 25$0.990.419.3%5.41%14.76%467101
$18.50Sep 25$1.570.531.1%8.58%9.73%335
$21.00Sep 18$0.800.3214.8%4.37%19.19%84813.9K
$20.50Sep 25$0.820.3712.1%4.48%16.57%3--
$21.50Sep 25$0.620.3017.6%3.39%20.94%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,464
Total Puts 26,298
Put/Call Ratio 0.41
Net Difference 37,166

Prior's Put/Call Breakdown

Total Calls 53,678
Total Puts 34,378
Put/Call Ratio 0.64
Net Difference 19,300

Prior 7-Day Put/Call Summary

Total Calls 490,042
Total Puts 203,625
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All