BMNR - Options Database

BMNR

BITMINE IMMERSION TE

$18.08 -1.15%

$18.00 (-0.46%)🌙

as of 08/14 06:15 PM

(8/13 18:16) ◀

Friday, August 14, 2026 (6:15pm)

▶ (8/17 18:15)

◀ 8/14 18:15 ▶

Option Volume

Detail

ℹ

Current (08/14) 118,399

Calls: 80,639 (68%)

Puts: 37,760 (32%)

Prior (08/13) 89,762

Calls: 63,464 (71%)

Puts: 26,298 (29%)

Current vs Prior +31.90%

Calls: +27.06% (Calls)

Puts: +43.59% (Puts)

Prior 7-Day Total 677,368

Calls: 484,924 (72%)

Puts: 192,444 (28%)

Prior 7-Day Average 96,766

Calls: 69,274 (72%)

Puts: 27,492 (28%)

Current vs Prior 7-Day Avg +22.35%

Calls: +16.40%

Puts: +37.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/14) $11.36M

Calls: $6.82M (60%)

Puts: $4.54M (40%)

Prior (08/13) $8.07M

Calls: $4.94M (61%)

Puts: $3.13M (39%)

Current vs Prior +40.77%

Calls: +38.19%

Puts: +44.85%

Prior 7-Day Total $60.65M

Calls: $44.25M (73%)

Puts: $16.40M (27%)

Prior 7-Day Average $8.66M

Calls: $6.32M (73%)

Puts: $2.34M (27%)

Current vs Prior 7-Day Avg +31.09%

Calls: +7.90%

Puts: +93.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/14) 0.47

Prior (08/13) 0.41

Current vs Prior +13.00%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +13.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/14) 1,299,533

Calls: 991,288 (76%)

Puts: 308,245 (24%)

Prior (08/13) 1,212,521

Calls: 955,340 (79%)

Puts: 257,181 (21%)

Current vs Prior +7.18%

Prior 7-Day Total 8,781,621

Calls: 6,901,943 (79%)

Puts: 1,879,678 (21%)

Prior 7-Day Average 1,254,517

Calls: 985,991 (79%)

Puts: 268,525 (21%)

Current vs Prior 7-Day Avg +3.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 3.32% | 9.29%9.29% | 17.04%

Prior 4.65% | 9.40%9.40% | 18.15%

Current vs Prior +99.94% | +28.22%-1.19% | -6.15%

Prior 7-Day Avg 6.80% | 11.00%11.96% | 19.69%

Current vs 7-Day Avg +36.69% | +9.57%-22.32% | -13.49%

Prior 7-Day Eod 4.65% | 9.40%9.40% | 18.15%

Current vs 7-Day Eod +99.94% | +28.22%-1.19% | -6.15%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.41% | 7.02%

Calls: 6.67% | 7.32%

Puts: 8.14% | 6.72%

Prior 7.41% | 7.02%

Calls: 6.67% | 7.32%

Puts: 8.14% | 6.72%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.41% | 7.02%

Calls: 6.67% | 7.32%

Puts: 8.14% | 6.72%

Current vs 7-Day Avg -0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($6.82M). Extreme bullish P/C ratio of 0.47 - heavy call buying (80,639 calls vs 37,760 puts). Call-heavy open interest (991,288 calls vs 308,245 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.2%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Sep 18	1.22	1.26	$1.24	3.2%	900	0.46	1.5K
$18.50	Aug 21	0.47	0.49	$0.48	4.2%	2.2K	0.42	2.6K
$20.00	Sep 18	0.91	0.95	$0.93	4.3%	1.5K	0.37	12.0K
$21.00	Sep 18	0.68	0.72	$0.70	5.7%	350	0.30	14.3K
$20.00	Aug 21	0.15	0.16	$0.16	6.3%	3.4K	0.17	24.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Aug 21	0.60	0.62	$0.61	3.3%	2.8K	0.46	5.8K
$18.00	Sep 18	1.44	1.51	$1.48	4.7%	285	0.45	2.8K
$17.50	Aug 21	0.38	0.40	$0.39	5.1%	3.5K	0.34	2.8K
$19.50	Aug 28	1.78	1.91	$1.85	7.0%	2	0.68	13
$16.50	Aug 21	0.13	0.14	$0.14	7.1%	606	0.15	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.48, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Aug 21	0.11	0.12	$0.12	8.3%	319	0.13	1.4K
$21.00	Aug 21	0.08	0.09	$0.09	11.1%	1.2K	0.10	12.9K
$20.00	Aug 21	0.15	0.16	$0.16	6.3%	3.4K	0.17	24.1K
$21.50	Aug 21	0.06	0.07	$0.07	14.3%	356	0.07	276
$19.50	Aug 21	0.22	0.24	$0.23	8.7%	1.6K	0.24	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 21	0.07	0.08	$0.08	12.5%	1.0K	0.09	7.8K
$16.50	Aug 21	0.13	0.14	$0.14	7.1%	606	0.15	1.4K
$17.00	Aug 21	0.22	0.25	$0.24	12.5%	3.0K	0.23	8.4K
$17.50	Aug 21	0.38	0.40	$0.39	5.1%	3.5K	0.34	2.8K
$18.00	Aug 21	0.60	0.62	$0.61	3.3%	2.8K	0.46	5.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Aug 14	3.20	3.95	$3.58	20.9%	19	0.99	189
$15.00	Aug 14	2.60	3.25	$2.93	22.2%	29	0.99	100
$15.50	Aug 14	2.34	2.90	$2.62	21.4%	22	0.99	277
$16.00	Aug 14	1.84	2.26	$2.05	20.5%	66	0.99	562
$17.00	Aug 14	1.01	1.24	$1.13	20.4%	602	0.98	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Aug 14	0.34	0.60	$0.47	55.3%	786	1.00	1.6K
$19.00	Aug 14	0.75	1.09	$0.92	37.0%	1.0K	1.00	1.3K
$19.50	Aug 14	1.16	2.09	$1.63	57.1%	5	1.00	198
$20.00	Aug 14	1.74	2.34	$2.04	29.4%	38	1.00	45
$20.50	Aug 14	2.25	2.76	$2.51	20.3%	30	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 94.7K, top 8.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Aug 14	0.08	0.17	$0.13	69.2%	8.8K	0.80	9.9K
$17.00	Aug 21	1.25	1.38	$1.32	9.8%	6.5K	0.77	3.1K
$18.00	Aug 21	0.68	0.77	$0.73	12.3%	5.8K	0.54	11.9K
$19.00	Aug 21	0.32	0.35	$0.34	8.8%	4.8K	0.32	24.1K
$17.50	Aug 14	0.51	0.93	$0.72	58.3%	3.6K	0.97	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Aug 14	0.01	0.02	$0.02	50.0%	5.3K	0.21	5.7K
$17.50	Aug 21	0.38	0.40	$0.39	5.1%	3.5K	0.34	2.8K
$17.00	Aug 21	0.22	0.25	$0.24	12.5%	3.0K	0.23	8.4K
$18.00	Aug 21	0.60	0.62	$0.61	3.3%	2.8K	0.46	5.8K
$17.00	Aug 14	0.00	0.01	$0.01	100.0%	2.2K	0.02	4.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 33.9%, max 33.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Aug 14	Sep 25	96.0%	71.8%	33.9%	8.9K	9.9K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Aug 14	Sep 25	96.0%	71.8%	33.9%	5.3K	5.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 0.74, avg 1.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$17.00	Sep 25	$0.86	$0.64	$0.86	77%	0.74	$16.36
$15.00	$15.50	Aug 14	$0.31	$0.19	$0.31	99%	0.61	$15.31
$15.00	$16.00	Sep 18	$0.62	$0.38	$0.62	83%	0.61	$15.62
$17.50	$18.00	Sep 25	$0.16	$0.34	$0.16	61%	2.12	$17.66
$18.00	$19.00	Sep 18	$0.36	$0.64	$0.36	55%	1.78	$18.36

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.50	$19.00	Aug 21	$0.31	$0.19	$0.31	77%	0.61	$19.19
$19.00	$18.50	Sep 4	$0.23	$0.27	$0.23	58%	1.17	$18.77
$18.00	$17.50	Sep 4	$0.17	$0.33	$0.17	45%	1.94	$17.83
$18.50	$18.00	Sep 25	$0.21	$0.29	$0.21	48%	1.38	$18.29
$17.50	$17.00	Sep 11	$0.16	$0.34	$0.16	39%	2.13	$17.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 1.94, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.50	$19.00	Sep 4	$0.28	$0.28	$0.22	50%	1.27	$18.78
$19.50	$20.00	Sep 4	$0.19	$0.19	$0.31	62%	0.61	$19.69
$19.00	$19.50	Sep 25	$0.24	$0.24	$0.26	52%	0.92	$19.24
$18.50	$19.00	Sep 11	$0.25	$0.25	$0.25	50%	1.00	$18.75
$19.00	$19.50	Aug 21	$0.11	$0.11	$0.39	68%	0.28	$19.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$17.50	Sep 11	$0.33	$0.33	$0.17	55%	1.94	$17.67
$17.00	$16.00	Sep 18	$0.40	$0.40	$0.60	66%	0.67	$16.60
$18.00	$17.00	Sep 18	$0.51	$0.51	$0.49	55%	1.04	$17.49
$16.00	$15.00	Sep 25	$0.31	$0.31	$0.69	74%	0.45	$15.69
$18.00	$17.50	Sep 25	$0.28	$0.28	$0.22	56%	1.27	$17.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 0.83% of stock, avg 12.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.00	Aug 14	$0.13	$0.02	$0.15	$17.85	$18.15	0.83%
$18.50	Aug 14	$0.01	$0.47	$0.48	$18.02	$18.98	2.65%
$17.50	Aug 14	$0.72	$0.01	$0.73	$16.77	$18.23	4.04%
$19.00	Aug 14	$0.01	$0.92	$0.93	$18.07	$19.93	5.14%
$17.00	Aug 14	$1.13	$0.01	$1.14	$15.86	$18.14	6.31%
$18.00	Aug 21	$0.73	$0.61	$1.34	$16.66	$19.34	7.41%
$17.50	Aug 21	$1.01	$0.39	$1.40	$16.10	$18.90	7.74%
$18.50	Aug 21	$0.48	$0.95	$1.43	$17.07	$19.93	7.91%
$16.50	Aug 14	$1.47	$0.02	$1.49	$15.01	$17.99	8.24%
$17.00	Aug 21	$1.32	$0.24	$1.56	$15.44	$18.56	8.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.17% of stock, avg 8.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.50	$18.00	Aug 14	$0.01	$0.02	$0.03	$17.97	$18.53
$20.50	$16.00	Aug 21	$0.12	$0.08	$0.20	$15.80	$20.70
$20.00	$16.00	Aug 21	$0.16	$0.08	$0.24	$15.76	$20.24
$20.50	$16.50	Aug 21	$0.12	$0.14	$0.26	$16.24	$20.76
$20.00	$16.50	Aug 21	$0.16	$0.14	$0.30	$16.20	$20.30
$19.50	$16.00	Aug 21	$0.23	$0.08	$0.31	$15.69	$19.81
$20.50	$17.00	Aug 21	$0.12	$0.24	$0.36	$16.64	$20.86
$19.50	$16.50	Aug 21	$0.23	$0.14	$0.37	$16.13	$19.87
$20.00	$17.00	Aug 21	$0.16	$0.24	$0.40	$16.60	$20.40
$19.50	$17.00	Aug 21	$0.23	$0.24	$0.47	$16.53	$19.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.00, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
16/16	20/20	Sep 4	$0.25	$0.25	42%	1.00	$16.25	$20.25
16/17	20/20	Sep 4	$0.27	$0.23	36%	1.17	$16.73	$20.27
16/16	20/20	Aug 28	$0.22	$0.28	46%	0.79	$16.28	$19.72
16/17	20/20	Aug 28	$0.25	$0.25	38%	1.00	$16.75	$19.75
17/18	19/20	Aug 21	$0.26	$0.24	34%	1.08	$17.24	$19.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$18.00	$18.50	$19.00	Aug 14	$0.12	$0.38	77%	3.17
$18.00	$19.00	$20.00	Sep 18	$0.05	$0.95	18%	19.00
$19.00	$20.00	$21.00	Sep 18	$0.08	$0.92	16%	11.50
$18.50	$19.00	$19.50	Aug 28	$0.05	$0.45	14%	9.00
$17.00	$17.50	$18.00	Aug 28	$0.07	$0.43	16%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.50	$18.00	$18.50	Aug 14	$0.44	$0.06	96%	0.14
$16.00	$17.00	$18.00	Sep 18	$0.11	$0.89	21%	8.09
$16.50	$17.00	$17.50	Aug 21	$0.05	$0.45	19%	9.00
$17.00	$17.50	$18.00	Aug 28	$0.05	$0.45	16%	9.00
$17.00	$17.50	$18.00	Aug 21	$0.07	$0.43	22%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.42, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$17.50	1:2	Aug 14	-$0.31	$0.19
$18.00	$18.50	1:2	Aug 21	-$0.23	$0.27
$19.00	$19.50	1:2	Aug 21	-$0.12	$0.38
$19.50	$20.00	1:2	Aug 21	-$0.09	$0.41
$20.50	$21.00	1:2	Aug 21	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.00	$19.50	1:2	Aug 28	-$0.42	$1.08
$19.50	$19.00	1:2	Aug 14	-$0.21	$0.29
$21.00	$19.50	1:2	Sep 4	-$0.94	$0.56
$17.00	$16.00	1:2	Sep 18	-$0.17	$0.83
$21.00	$20.00	1:2	Aug 21	-$0.85	$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 7.63%, avg 3.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$19.00	Sep 25	$1.38	0.48	5.1%	7.63%	12.72%	32	29
$20.00	Sep 25	$1.03	0.40	10.6%	5.70%	16.32%	583	525
$21.00	Sep 25	$0.78	0.33	16.1%	4.31%	20.46%	6	--
$19.50	Sep 25	$1.12	0.43	7.8%	6.19%	14.05%	13	80
$20.50	Sep 25	$0.84	0.36	13.4%	4.65%	18.03%	10	5
$19.00	Sep 18	$1.22	0.46	5.1%	6.75%	11.84%	900	1.5K
$21.50	Sep 25	$0.64	0.29	18.9%	3.54%	22.46%	4	--
$20.00	Sep 18	$0.91	0.37	10.6%	5.03%	15.65%	1.5K	12.0K
$21.00	Sep 18	$0.68	0.30	16.1%	3.76%	19.91%	350	14.3K
$18.50	Sep 11	$1.21	0.51	2.3%	6.69%	9.02%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,639

Total Puts 37,760

Put/Call Ratio 0.47

Net Difference 42,879

Prior's Put/Call Breakdown

Total Calls 63,464

Total Puts 26,298

Put/Call Ratio 0.41

Net Difference 37,166

Prior 7-Day Put/Call Summary

Total Calls 484,924

Total Puts 192,444

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card