Tour v509
BMNR
BITMINE IMMERSION TE
$18.73 +3.60%
$18.75 (+0.11%)🌙
as of 08/17 06:15 PM
(8/14 18:15) ◀
|
Monday, August 17, 2026 (6:15pm)
January 2026
|
▶ (8/18 18:15)
◀ 8/17 18:15 ▶

Option Volume

Detail
ℹ
Current (08/17) 130,433
Calls: 98,368 (75%)
Puts: 32,065 (25%)
Prior (08/14) 118,399
Calls: 80,639 (68%)
Puts: 37,760 (32%)
Current vs Prior +10.16%
Calls: +21.99% (Calls)
Puts: -15.08% (Puts)
Prior 7-Day Total 702,724
Calls: 493,488 (70%)
Puts: 209,236 (30%)
Prior 7-Day Average 100,389
Calls: 70,498 (70%)
Puts: 29,890 (30%)
Current vs Prior 7-Day Avg +29.93%
Calls: +39.53%
Puts: +7.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $16.21M
Calls: $11.45M (71%)
Puts: $4.76M (29%)
Prior (08/14) $11.36M
Calls: $6.82M (60%)
Puts: $4.54M (40%)
Current vs Prior +42.72%
Calls: +67.86%
Puts: +4.93%
Prior 7-Day Total $61.94M
Calls: $43.13M (70%)
Puts: $18.81M (30%)
Prior 7-Day Average $8.85M
Calls: $6.16M (70%)
Puts: $2.69M (30%)
Current vs Prior 7-Day Avg +83.19%
Calls: +85.83%
Puts: +77.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.33
Prior (08/14) 0.47
Current vs Prior -30.39%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -25.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 1,268,317
Calls: 991,213 (78%)
Puts: 277,104 (22%)
Prior (08/14) 1,299,533
Calls: 991,288 (76%)
Puts: 308,245 (24%)
Current vs Prior -2.40%
Prior 7-Day Total 8,713,579
Calls: 6,847,321 (79%)
Puts: 1,866,258 (21%)
Prior 7-Day Average 1,244,797
Calls: 978,188 (79%)
Puts: 266,608 (21%)
Current vs Prior 7-Day Avg +1.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 7.96% | 11.53%7.96% | 17.51%
Prior 9.29% | 12.06%9.29% | 17.04%
Current vs Prior -14.39% | -4.36%-14.39% | +2.80%
Prior 7-Day Avg 7.08% | 11.11%11.20% | 18.98%
Current vs 7-Day Avg +12.38% | +3.83%-29.00% | -7.72%
Prior 7-Day Eod 9.29% | 12.06%9.29% | 17.04%
Current vs 7-Day Eod -14.39% | -4.36%-14.39% | +2.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.41% | 7.02%
Calls: 6.67% | 7.32%
Puts: 8.14% | 6.72%
Prior 7.41% | 7.02%
Calls: 6.67% | 7.32%
Puts: 8.14% | 6.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.41% | 7.02%
Calls: 6.67% | 7.32%
Puts: 8.14% | 6.72%
Current vs 7-Day Avg -0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($11.45M). Dollar volume significantly above 7-day average (83% higher). Extreme bullish P/C ratio of 0.33 - heavy call buying (98,368 calls vs 32,065 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 7.8%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.131.16$1.152.6%1.6K0.4212.0K
$17.00Aug 211.801.85$1.832.7%5.7K0.888.3K
$22.00Sep 180.630.65$0.643.1%2.4K0.274.0K
$18.00Aug 211.011.07$1.045.8%2.2K0.7014.3K
$17.00Aug 281.962.08$2.025.9%1820.801.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 183.003.15$3.084.9%40.66--
$20.00Sep 182.302.42$2.365.1%590.58353
$20.00Sep 112.112.25$2.186.4%10.6014
$18.00Sep 181.161.24$1.206.7%3970.392.9K
$20.00Aug 211.411.51$1.466.8%5470.778.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 210.050.06$0.0616.7%3990.07479
$20.50Aug 210.120.14$0.1315.4%5.1K0.161.5K
$20.00Aug 210.200.22$0.219.5%12.0K0.2324.5K
$19.50Aug 210.310.33$0.326.3%5.8K0.333.6K
$19.00Aug 210.480.51$0.506.0%6.7K0.4524.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.160.18$0.1711.8%1.3K0.193.7K
$18.00Aug 210.280.30$0.296.9%2.0K0.297.1K
$18.50Aug 210.470.51$0.498.2%1.3K0.42763
$16.50Aug 280.170.20$0.1915.8%2200.15621
$19.00Aug 210.730.79$0.767.9%2.2K0.553.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 213.603.95$3.789.3%4441.0010.8K
$15.00Aug 283.654.05$3.8510.4%100.94158
$16.00Aug 212.632.88$2.769.1%2950.9414.2K
$16.50Aug 212.152.62$2.3819.7%230.93328
$15.50Aug 283.103.75$3.4319.0%20.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 213.103.50$3.3012.1%1.5K0.954.6K
$21.00Aug 212.202.55$2.3814.7%920.901.2K
$22.00Aug 283.153.70$3.4316.0%1.4K0.8610
$20.50Aug 211.832.02$1.939.8%1770.8418
$22.00Sep 43.353.70$3.539.9%10.80--

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 89.7K, top 12.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.200.22$0.219.5%12.0K0.2324.5K
$19.00Aug 210.480.51$0.506.0%6.7K0.4524.7K
$19.50Aug 210.310.33$0.326.3%5.8K0.333.6K
$17.00Aug 211.801.85$1.832.7%5.7K0.888.3K
$20.50Aug 210.120.14$0.1315.4%5.1K0.161.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.730.79$0.767.9%2.2K0.553.6K
$18.00Aug 210.280.30$0.296.9%2.0K0.297.1K
$17.00Aug 210.080.10$0.0922.2%1.7K0.119.2K
$22.00Aug 213.103.50$3.3012.1%1.5K0.954.6K
$22.00Aug 283.153.70$3.4316.0%1.4K0.8610

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 8.1%, max 11.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 21Sep 2579.1%70.8%11.7%1.5K5.2K
$18.50Aug 21Sep 2577.6%70.9%9.5%1.7K2.8K
$20.00Aug 21Sep 2582.5%76.6%7.8%12.2K25.2K
$18.00Aug 21Sep 2576.9%71.5%7.5%2.2K14.3K
$19.50Aug 21Sep 2580.1%74.8%7.0%5.8K3.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 21Sep 2579.1%70.8%11.7%1.3K3.8K
$18.50Aug 21Sep 2577.6%70.9%9.5%1.3K763
$20.00Aug 21Sep 2582.5%76.6%7.8%6038.4K
$18.00Aug 21Sep 2576.9%71.5%7.5%2.1K7.2K
$19.50Aug 21Sep 2580.1%74.8%7.0%19398

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 0.54, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$17.00Sep 18$0.65$0.35$0.6580%0.54$16.65
$19.00$20.00Sep 18$0.34$0.66$0.3451%1.94$19.34
$20.00$20.50Sep 25$0.10$0.40$0.1044%4.00$20.10
$18.50$19.00Sep 11$0.16$0.34$0.1655%2.13$18.66
$17.00$18.00Sep 18$0.57$0.43$0.5771%0.75$17.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$17.50Sep 11$0.13$0.37$0.1339%2.85$17.87
$19.00$18.50Aug 28$0.22$0.28$0.2252%1.27$18.78
$19.50$19.00Sep 25$0.25$0.25$0.2552%1.00$19.25
$18.00$17.50Aug 21$0.12$0.38$0.1230%3.17$17.88
$19.50$19.00Aug 21$0.33$0.17$0.3367%0.52$19.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 1.08, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$21.00Sep 25$0.25$0.25$0.2559%1.00$20.75
$19.00$19.50Aug 28$0.25$0.25$0.2553%1.00$19.25
$20.00$20.50Aug 28$0.16$0.16$0.3467%0.47$20.16
$19.00$19.50Aug 21$0.18$0.18$0.3255%0.56$19.18
$19.00$19.50Sep 11$0.22$0.22$0.2850%0.79$19.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$17.00Sep 11$0.26$0.26$0.2467%1.08$17.24
$16.50$16.00Sep 11$0.20$0.20$0.3077%0.67$16.30
$18.00$17.00Sep 18$0.42$0.42$0.5861%0.72$17.58
$17.00$16.50Sep 25$0.22$0.22$0.2870%0.79$16.78
$18.50$18.00Aug 28$0.28$0.28$0.2255%1.27$18.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.34, cheapest $0.28)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 21Aug 28$0.2880.1%73.1%
$18.50Aug 21Aug 28$0.3377.6%74.4%
$19.00Aug 21Aug 28$0.3579.8%77.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 21Aug 28$0.3280.1%73.1%
$18.50Aug 21Aug 28$0.3977.6%74.4%
$19.00Aug 21Aug 28$0.3479.8%77.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 6.51% of stock, avg 13.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Aug 21$0.73$0.49$1.22$17.28$19.726.51%
$19.00Aug 21$0.50$0.76$1.26$17.74$20.266.73%
$18.00Aug 21$1.04$0.29$1.33$16.67$19.337.10%
$19.50Aug 21$0.32$1.09$1.41$18.09$20.917.53%
$17.50Aug 21$1.42$0.17$1.59$15.91$19.098.49%
$20.00Aug 21$0.21$1.46$1.67$18.33$21.678.92%
$17.00Aug 21$1.83$0.09$1.92$15.08$18.9210.25%
$18.50Aug 28$1.06$0.88$1.94$16.56$20.4410.36%
$18.00Aug 28$1.35$0.60$1.95$16.05$19.9510.41%
$19.00Aug 28$0.85$1.10$1.95$17.05$20.9510.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.69% of stock, avg 8.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$16.50Aug 21$0.08$0.05$0.13$16.37$21.13
$21.00$17.00Aug 21$0.08$0.09$0.17$16.83$21.17
$20.50$16.50Aug 21$0.13$0.05$0.18$16.32$20.68
$20.50$17.00Aug 21$0.13$0.09$0.22$16.78$20.72
$21.00$17.50Aug 21$0.08$0.17$0.25$17.25$21.25
$20.50$17.50Aug 21$0.13$0.17$0.30$17.20$20.80
$20.00$16.50Aug 21$0.21$0.05$0.26$16.24$20.26
$20.00$17.00Aug 21$0.21$0.09$0.30$16.70$20.30
$20.00$17.50Aug 21$0.21$0.17$0.38$17.12$20.38
$21.00$18.00Aug 21$0.08$0.29$0.37$17.63$21.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.63, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
17/1820/20Aug 28$0.31$0.1940%1.63$17.19$20.31
16/1621/22Sep 4$0.21$0.2958%0.72$15.79$21.21
16/1620/21Sep 4$0.23$0.2753%0.85$15.77$20.73
17/1821/22Sep 4$0.28$0.2241%1.27$17.22$21.28
17/1820/21Sep 4$0.30$0.2036%1.50$17.20$20.80
16/1621/22Sep 4$0.20$0.3053%0.67$16.30$21.20
16/1620/21Sep 4$0.22$0.2848%0.79$16.28$20.72
16/1721/22Sep 4$0.22$0.2848%0.79$16.78$21.22
16/1720/21Sep 4$0.24$0.2643%0.92$16.76$20.74
18/1820/20Aug 21$0.23$0.2738%0.85$17.77$19.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Sep 18$0.08$0.9219%11.50
$18.50$19.00$19.50Aug 21$0.05$0.4525%9.00
$17.50$18.00$18.50Aug 21$0.07$0.4323%6.14
$18.00$18.50$19.00Aug 21$0.08$0.4226%5.25
$19.00$19.50$20.00Aug 21$0.07$0.4321%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.50$19.00$19.50Aug 21$0.06$0.4425%7.33
$18.00$18.50$19.00Aug 21$0.07$0.4326%6.14
$15.00$16.00$17.00Sep 18$0.10$0.9016%9.00
$17.50$18.00$18.50Aug 21$0.08$0.4223%5.25
$16.00$17.00$18.00Sep 18$0.12$0.8819%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.68, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Sep 25-$0.68$1.82
$19.00$19.501:2Aug 21-$0.14$0.36
$20.00$20.501:2Aug 21-$0.05$0.45
$19.50$20.001:2Aug 21-$0.10$0.40
$18.50$19.001:2Aug 21-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$18.001:2Aug 21-$0.09$0.41
$16.00$15.001:2Sep 18-$0.08$0.92
$18.00$17.501:2Aug 21-$0.05$0.45
$17.00$16.001:2Sep 18-$0.18$0.82
$19.00$18.501:2Aug 21-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 6.62%, avg 3.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 25$1.240.446.8%6.62%13.40%202673
$20.50Sep 25$1.070.419.4%5.71%15.16%5612
$19.50Sep 25$1.370.484.1%7.31%11.43%7--
$19.00Sep 25$1.570.521.4%8.38%9.82%3948
$20.00Sep 18$1.130.426.8%6.03%12.81%1.6K12.0K
$21.00Sep 25$0.830.3612.1%4.43%16.55%142568
$21.00Sep 18$0.810.3412.1%4.32%16.44%64514.2K
$19.00Sep 18$1.440.511.4%7.69%9.13%4171.6K
$22.00Sep 25$0.610.2917.5%3.26%20.72%57283
$22.00Sep 18$0.630.2717.5%3.36%20.82%2.4K4.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98,368
Total Puts 32,065
Put/Call Ratio 0.33
Net Difference 66,303

Prior's Put/Call Breakdown

Total Calls 80,639
Total Puts 37,760
Put/Call Ratio 0.47
Net Difference 42,879

Prior 7-Day Put/Call Summary

Total Calls 493,488
Total Puts 209,236
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All