BMNR - Options Database

BMNR

BITMINE IMMERSION TE

$18.28 -2.40%

$18.31 (+0.16%)🌙

as of 08/18 06:15 PM

(8/17 18:15) ◀

Tuesday, August 18, 2026 (6:15pm)

▶ (8/19 14:00)

◀ 8/18 18:15 ▶

Option Volume

Detail

ℹ

Current (08/18) 66,769

Calls: 49,989 (75%)

Puts: 16,780 (25%)

Prior (08/17) 130,433

Calls: 98,368 (75%)

Puts: 32,065 (25%)

Current vs Prior -48.81%

Calls: -49.18% (Calls)

Puts: -47.67% (Puts)

Prior 7-Day Total 716,751

Calls: 514,186 (72%)

Puts: 202,565 (28%)

Prior 7-Day Average 102,393

Calls: 73,455 (72%)

Puts: 28,937 (28%)

Current vs Prior 7-Day Avg -34.79%

Calls: -31.95%

Puts: -42.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/18) $6.30M

Calls: $4.50M (71%)

Puts: $1.80M (29%)

Prior (08/17) $16.21M

Calls: $11.45M (71%)

Puts: $4.76M (29%)

Current vs Prior -61.13%

Calls: -60.71%

Puts: -62.14%

Prior 7-Day Total $68.49M

Calls: $47.32M (69%)

Puts: $21.17M (31%)

Prior 7-Day Average $9.78M

Calls: $6.76M (69%)

Puts: $3.02M (31%)

Current vs Prior 7-Day Avg -35.60%

Calls: -33.46%

Puts: -40.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/18) 0.34

Prior (08/17) 0.33

Current vs Prior +2.98%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -19.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/18) 1,198,441

Calls: 939,579 (78%)

Puts: 258,862 (22%)

Prior (08/17) 1,268,317

Calls: 991,213 (78%)

Puts: 277,104 (22%)

Current vs Prior -5.51%

Prior 7-Day Total 8,766,818

Calls: 6,877,213 (78%)

Puts: 1,889,605 (22%)

Prior 7-Day Average 1,252,402

Calls: 982,459 (78%)

Puts: 269,943 (22%)

Current vs Prior 7-Day Avg -4.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 7.17% | 11.16%7.17% | 16.74%

Prior 7.96% | 11.53%7.96% | 17.51%

Current vs Prior -9.92% | -3.23%-9.92% | -4.41%

Prior 7-Day Avg 7.49% | 11.25%10.34% | 18.50%

Current vs 7-Day Avg -4.32% | -0.78%-30.71% | -9.50%

Prior 7-Day Eod 7.96% | 11.53%7.96% | 17.51%

Current vs 7-Day Eod -9.92% | -3.23%-9.92% | -4.41%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.41% | 7.02%

Calls: 6.67% | 7.32%

Puts: 8.14% | 6.72%

Prior 7.41% | 7.02%

Calls: 6.67% | 7.32%

Puts: 8.14% | 6.72%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.41% | 7.02%

Calls: 6.67% | 7.32%

Puts: 8.14% | 6.72%

Current vs 7-Day Avg -0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($4.50M). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (49,989 calls vs 16,780 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 7.2%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Sep 11	1.76	1.82	$1.79	3.4%	32	0.63	--
$18.50	Aug 28	0.79	0.82	$0.81	3.7%	1.5K	0.49	1.1K
$19.50	Aug 28	0.45	0.47	$0.46	4.3%	161	0.33	1.1K
$18.00	Sep 18	1.67	1.76	$1.72	5.2%	89	0.58	6.2K
$20.00	Sep 18	0.92	0.97	$0.95	5.3%	903	0.38	12.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Sep 18	1.88	1.94	$1.91	3.1%	297	0.53	1.7K
$18.00	Sep 18	1.31	1.37	$1.34	4.5%	289	0.43	2.9K
$18.50	Aug 28	0.95	1.00	$0.98	5.1%	316	0.51	378
$19.50	Aug 21	1.31	1.39	$1.35	5.9%	51	0.79	201
$19.00	Aug 21	0.93	0.99	$0.96	6.2%	1.2K	0.68	4.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.57, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Aug 21	0.15	0.17	$0.16	12.5%	2.4K	0.21	7.7K
$20.00	Aug 21	0.10	0.11	$0.11	9.1%	6.3K	0.14	30.9K
$19.00	Aug 21	0.26	0.28	$0.27	7.4%	3.1K	0.32	25.3K
$18.50	Aug 21	0.42	0.46	$0.44	9.1%	1.6K	0.46	3.9K
$18.00	Aug 21	0.66	0.70	$0.68	5.9%	839	0.61	13.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Aug 21	0.09	0.10	$0.10	10.0%	631	0.14	8.9K
$17.50	Aug 21	0.19	0.21	$0.20	10.0%	211	0.25	3.8K
$18.00	Aug 21	0.36	0.39	$0.38	7.9%	937	0.39	7.6K
$18.50	Aug 21	0.61	0.65	$0.63	6.3%	756	0.55	1.5K
$17.00	Aug 28	0.31	0.34	$0.33	9.1%	639	0.24	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.71, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	3.25	3.65	$3.45	11.6%	94	0.99	10.8K
$15.50	Aug 21	2.65	3.30	$2.97	21.9%	170	0.97	--
$16.00	Aug 21	2.28	2.50	$2.39	9.2%	49	0.96	14.1K
$15.00	Aug 28	3.25	3.95	$3.60	19.4%	27	0.95	159
$16.50	Aug 21	1.73	1.97	$1.85	13.0%	67	0.93	317

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Aug 21	2.27	3.05	$2.66	29.3%	30	0.93	1.1K
$20.50	Aug 21	2.11	2.30	$2.21	8.6%	46	0.91	29
$21.50	Aug 28	2.76	3.40	$3.08	20.8%	1	0.87	--
$20.00	Aug 21	1.60	1.84	$1.72	14.0%	170	0.86	--
$21.00	Aug 28	2.63	3.10	$2.87	16.4%	23	0.84	66

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 44.0K, top 6.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	0.10	0.11	$0.11	9.1%	6.3K	0.14	30.9K
$20.00	Aug 28	0.33	0.35	$0.34	5.9%	4.0K	0.26	6.3K
$19.00	Aug 21	0.26	0.28	$0.27	7.4%	3.1K	0.32	25.3K
$19.00	Aug 28	0.57	0.62	$0.60	8.3%	3.0K	0.40	1.9K
$19.50	Aug 21	0.15	0.17	$0.16	12.5%	2.4K	0.21	7.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Aug 21	0.93	0.99	$0.96	6.2%	1.2K	0.68	4.3K
$18.00	Aug 21	0.36	0.39	$0.38	7.9%	937	0.39	7.6K
$16.00	Aug 21	0.01	0.04	$0.03	100.0%	875	0.04	7.9K
$18.50	Aug 21	0.61	0.65	$0.63	6.3%	756	0.55	1.5K
$17.00	Aug 28	0.31	0.34	$0.33	9.1%	639	0.24	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 8.9%, max 15.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Aug 21	Sep 11	78.9%	69.3%	13.7%	1.2K	4.1K
$19.50	Aug 21	Oct 2	84.4%	75.3%	12.1%	2.5K	8.0K
$18.00	Aug 21	Oct 2	79.2%	73.8%	7.3%	844	13.6K
$19.00	Aug 21	Oct 2	82.6%	78.2%	5.5%	3.1K	25.3K
$18.50	Aug 21	Oct 2	81.1%	78.5%	3.3%	1.6K	3.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.50	Aug 21	Sep 11	81.1%	70.2%	15.5%	771	1.5K
$19.50	Aug 21	Sep 11	84.4%	75.1%	12.4%	53	205
$18.00	Aug 21	Oct 2	79.2%	73.8%	7.3%	957	7.6K
$17.50	Aug 21	Oct 2	78.9%	73.8%	6.9%	227	3.8K
$19.00	Aug 21	Oct 2	82.6%	78.2%	5.5%	1.2K	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 0.77, avg 1.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$18.00	Sep 25	$1.13	$0.87	$1.13	77%	0.77	$17.13
$16.00	$17.00	Oct 2	$0.57	$0.43	$0.57	75%	0.75	$16.57
$18.50	$19.00	Sep 11	$0.13	$0.37	$0.13	51%	2.85	$18.63
$18.00	$18.50	Sep 25	$0.18	$0.32	$0.18	59%	1.78	$18.18
$17.00	$18.00	Sep 18	$0.54	$0.46	$0.54	68%	0.85	$17.54

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$21.50	$21.00	Aug 28	$0.21	$0.29	$0.21	87%	1.38	$21.29
$20.00	$19.50	Aug 28	$0.31	$0.19	$0.31	74%	0.61	$19.69
$19.00	$18.50	Aug 28	$0.27	$0.23	$0.27	60%	0.85	$18.73
$17.50	$17.00	Aug 28	$0.13	$0.37	$0.13	32%	2.85	$17.37
$17.00	$16.50	Sep 4	$0.12	$0.38	$0.12	28%	3.17	$16.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 2.33, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$19.50	Sep 25	$0.30	$0.30	$0.20	50%	1.50	$19.30
$20.50	$21.00	Oct 2	$0.24	$0.24	$0.26	60%	0.92	$20.74
$19.00	$19.50	Sep 4	$0.24	$0.24	$0.26	56%	0.92	$19.24
$20.50	$21.00	Sep 25	$0.21	$0.21	$0.29	62%	0.72	$20.71
$20.00	$20.50	Sep 11	$0.19	$0.19	$0.31	64%	0.61	$20.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$17.50	Sep 25	$0.35	$0.35	$0.15	58%	2.33	$17.65
$18.00	$17.00	Sep 18	$0.47	$0.47	$0.53	57%	0.89	$17.53
$17.50	$17.00	Sep 25	$0.27	$0.27	$0.23	63%	1.17	$17.23
$17.50	$17.00	Oct 2	$0.26	$0.26	$0.24	62%	1.08	$17.24
$17.00	$16.00	Oct 2	$0.36	$0.36	$0.64	67%	0.56	$16.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.34, cheapest $0.30)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Aug 21	Aug 28	$0.38	79.2%	68.8%
$19.00	Aug 21	Aug 28	$0.33	82.6%	73.2%
$18.50	Aug 21	Aug 28	$0.37	81.1%	74.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Aug 21	Aug 28	$0.30	79.2%	68.8%
$19.00	Aug 21	Aug 28	$0.29	82.6%	73.2%
$18.50	Aug 21	Aug 28	$0.35	81.1%	74.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 5.80% of stock, avg 13.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.00	Aug 21	$0.68	$0.38	$1.06	$16.94	$19.06	5.80%
$18.50	Aug 21	$0.44	$0.63	$1.07	$17.43	$19.57	5.85%
$17.50	Aug 21	$1.02	$0.20	$1.22	$16.28	$18.72	6.67%
$19.00	Aug 21	$0.27	$0.96	$1.23	$17.77	$20.23	6.73%
$19.50	Aug 21	$0.16	$1.35	$1.51	$17.99	$21.01	8.26%
$17.00	Aug 21	$1.43	$0.10	$1.53	$15.47	$18.53	8.37%
$18.00	Aug 28	$1.06	$0.68	$1.74	$16.26	$19.74	9.52%
$18.50	Aug 28	$0.81	$0.98	$1.79	$16.71	$20.29	9.79%
$17.50	Aug 28	$1.34	$0.46	$1.80	$15.70	$19.30	9.85%
$20.00	Aug 21	$0.11	$1.72	$1.83	$18.17	$21.83	10.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.60% of stock, avg 8.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.50	$16.50	Aug 21	$0.06	$0.05	$0.11	$16.39	$20.61
$20.50	$17.00	Aug 21	$0.06	$0.10	$0.16	$16.84	$20.66
$20.00	$16.50	Aug 21	$0.11	$0.05	$0.16	$16.34	$20.16
$20.00	$17.00	Aug 21	$0.11	$0.10	$0.21	$16.79	$20.21
$19.50	$16.50	Aug 21	$0.16	$0.05	$0.21	$16.29	$19.71
$19.50	$17.00	Aug 21	$0.16	$0.10	$0.26	$16.74	$19.76
$20.50	$17.50	Aug 21	$0.06	$0.20	$0.26	$17.24	$20.76
$20.00	$17.50	Aug 21	$0.11	$0.20	$0.31	$17.19	$20.31
$19.50	$17.50	Aug 21	$0.16	$0.20	$0.36	$17.14	$19.86
$19.00	$16.50	Aug 21	$0.27	$0.05	$0.32	$16.18	$19.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.72, avg credit $0.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
17/18	19/20	Aug 21	$0.21	$0.29	43%	0.72	$17.29	$19.21
17/18	20/20	Aug 28	$0.25	$0.25	35%	1.00	$17.25	$19.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.00	$18.00	$19.00	Sep 18	$0.10	$0.90	21%	9.00
$18.00	$18.50	$19.00	Aug 21	$0.07	$0.43	29%	6.14
$18.50	$19.00	$19.50	Aug 21	$0.06	$0.44	24%	7.33
$17.00	$17.50	$18.00	Aug 21	$0.07	$0.43	25%	6.14
$19.00	$20.00	$21.00	Sep 18	$0.09	$0.91	17%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$18.00	$19.00	$20.00	Sep 18	$0.06	$0.94	19%	15.67
$17.50	$18.00	$18.50	Aug 21	$0.07	$0.43	30%	6.14
$17.00	$18.00	$19.00	Sep 18	$0.10	$0.90	21%	9.00
$18.50	$19.00	$19.50	Aug 21	$0.06	$0.44	25%	7.33
$18.00	$18.50	$19.00	Aug 21	$0.08	$0.42	29%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.09, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$18.00	1:2	Sep 25	-$0.77	$1.23
$18.50	$19.00	1:2	Aug 21	-$0.10	$0.40
$18.00	$18.50	1:2	Aug 21	-$0.20	$0.30
$19.50	$20.00	1:2	Aug 21	-$0.06	$0.44
$17.50	$18.00	1:2	Aug 21	-$0.34	$0.16

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.00	$19.00	1:2	Sep 4	-$0.09	$1.91
$18.50	$18.00	1:2	Aug 21	-$0.13	$0.37
$16.00	$15.00	1:2	Sep 18	-$0.10	$0.90
$17.00	$16.00	1:2	Sep 18	-$0.21	$0.79
$19.00	$18.50	1:2	Aug 21	-$0.30	$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.38%, avg 4.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$21.50	Oct 2	$0.80	0.35	17.6%	4.38%	21.99%	3	24
$20.50	Oct 2	$1.00	0.40	12.1%	5.47%	17.61%	2	--
$19.00	Oct 2	$1.50	0.51	3.9%	8.21%	12.14%	14	21
$18.50	Oct 2	$1.72	0.55	1.2%	9.41%	10.61%	12	14
$20.00	Oct 2	$1.10	0.42	9.4%	6.02%	15.43%	32	49
$19.50	Oct 2	$1.19	0.47	6.7%	6.51%	13.18%	85	300
$19.00	Sep 25	$1.40	0.50	3.9%	7.66%	11.60%	2	82
$20.00	Sep 25	$1.05	0.41	9.4%	5.74%	15.15%	42	602
$20.50	Sep 25	$0.89	0.39	12.1%	4.87%	17.01%	5	63
$21.00	Sep 25	$0.81	0.34	14.9%	4.43%	19.31%	55	584

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,989

Total Puts 16,780

Put/Call Ratio 0.34

Net Difference 33,209

Prior's Put/Call Breakdown

Total Calls 98,368

Total Puts 32,065

Put/Call Ratio 0.33

Net Difference 66,303

Prior 7-Day Put/Call Summary

Total Calls 514,186

Total Puts 202,565

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card