Tour v522
BMNR
BITMINE IMMERSION TE
$20.30 +11.02%
8/19 14:00

Option Volume

Detail
Current (08/19 2:00pm) 235,188
Calls: 179,518 (76%)
Puts: 55,670 (24%)
Prior --
Calls: 32,550 (86%)
Puts: 5,496 (14%)
Current vs Prior +0.00%
Calls: +451.51% (Calls)
Puts: +912.92% (Puts)
Prior 7-Day Total 421,049
Calls: 353,998 (84%)
Puts: 67,051 (16%)
Prior 7-Day Average 60,149
Calls: 50,571 (84%)
Puts: 9,578 (16%)
Current vs Prior 7-Day Avg +291.00%
Calls: +254.98%
Puts: +481.18%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/19 2:00pm) $32.12M
Calls: $27.02M (84%)
Puts: $5.10M (16%)
Prior --
Calls: $3.00M (82%)
Puts: $644.3K (18%)
Current vs Prior +0.00%
Calls: +799.83%
Puts: +692.09%
Prior 7-Day Total $40.17M
Calls: $29.89M (74%)
Puts: $10.27M (26%)
Prior 7-Day Average $5.74M
Calls: $4.27M (74%)
Puts: $1.47M (26%)
Current vs Prior 7-Day Avg +459.83%
Calls: +532.73%
Puts: +247.73%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/19 2:00pm) 0.31
Prior 1.00
Current vs Prior -68.99%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +94.11%
Sentiment BULLISH

Open Interest

Detail
Current (08/19 2:00pm) 1,589,486
Calls: 1,158,396 (73%)
Puts: 431,090 (27%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 10,486,137
Calls: 7,844,410 (75%)
Puts: 2,641,727 (25%)
Prior 7-Day Average 1,498,019
Calls: 1,120,630 (75%)
Puts: 377,389 (25%)
Current vs Prior 7-Day Avg +6.11%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 7.04% | 11.13%7.04% | 20.39%
Prior 7.55% | 11.94%7.55% | 20.92%
Current vs Prior -6.69% | -6.78%-6.69% | -2.49%
Prior 7-Day Avg 7.69% | 12.26%17.14% | 24.45%
Current vs 7-Day Avg -8.44% | -9.20%-58.91% | -16.59%
Prior 7-Day Eod 7.55% | 11.94%7.17% | 16.74%
Current vs 7-Day Eod -6.69% | -6.78%-1.70% | +21.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 6.99% | 5.32%
Calls: 6.85% | 4.39%
Puts: 7.14% | 6.25%
Prior 8.12% | 9.30%
Calls: 7.41% | 8.89%
Puts: 8.82% | 9.71%
Current vs Prior -13.92% | -42.80%
Prior 7-Day Avg 9.55% | 7.35%
Calls: 8.74% | 6.98%
Puts: 10.35% | 7.73%
Current vs 7-Day Avg -26.78% | -27.64%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($27.02M) vs puts ($5.10M). Dollar volume significantly above 7-day average (460% higher). Volume explosion - 291% above 7-day average (235,188 vs avg 60,149). Extreme bullish P/C ratio of 0.31 - heavy call buying (179,518 calls vs 55,670 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 92 of results (avg 6.7%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Sep 111.901.96$1.933.1%840.62208
$19.00Sep 182.392.47$2.433.3%3920.661.6K
$20.00Sep 41.441.49$1.473.4%6400.561.1K
$19.00Aug 211.401.45$1.423.5%8.9K0.8325.7K
$19.50Aug 281.391.44$1.423.5%1.1K0.651.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 211.391.42$1.402.1%250.773
$22.00Sep 182.762.86$2.813.6%410.60260
$20.00Sep 181.531.59$1.563.8%5330.43444
$18.00Sep 180.690.72$0.714.2%6220.253.0K
$23.00Sep 183.453.60$3.534.2%10.67217

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.53, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 210.120.13$0.137.7%4.9K0.1611.1K
$21.50Aug 210.180.21$0.2015.0%1.9K0.231.4K
$21.00Aug 210.300.32$0.316.5%8.1K0.3315.8K
$20.50Aug 210.460.50$0.488.3%5.8K0.456.3K
$20.00Aug 210.700.75$0.736.8%16.9K0.5930.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 210.060.07$0.0714.3%1.1K0.101.8K
$19.00Aug 210.130.14$0.147.1%1.8K0.174.1K
$19.50Aug 210.230.26$0.2512.0%1.8K0.27207
$20.00Aug 210.420.44$0.434.7%2.3K0.418.0K
$20.50Aug 210.670.72$0.707.1%1.1K0.5524

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 213.504.45$3.9823.9%171.00263
$17.00Aug 213.203.55$3.3810.4%7741.006.4K
$17.50Aug 212.723.35$3.0420.7%2.2K0.943.7K
$16.50Aug 283.155.00$4.0845.3%140.93197
$18.00Aug 212.202.37$2.297.4%2.3K0.9313.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 213.653.90$3.786.6%210.95573
$23.50Aug 213.153.45$3.309.1%10.944
$23.00Aug 212.702.93$2.828.2%1700.922.1K
$22.50Aug 212.002.62$2.3126.8%20.895
$22.00Aug 211.631.92$1.7816.3%390.843.9K

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 149.0K, top 16.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.700.75$0.736.8%16.9K0.5930.7K
$19.00Aug 211.401.45$1.423.5%8.9K0.8325.7K
$21.00Aug 210.300.32$0.316.5%8.1K0.3315.8K
$20.00Aug 281.111.16$1.144.4%6.4K0.566.7K
$20.50Aug 210.460.50$0.488.3%5.8K0.456.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.991.05$1.025.9%5.3K0.671.1K
$21.00Sep 182.102.35$2.2311.2%5.1K0.52232
$20.00Aug 210.420.44$0.434.7%2.3K0.418.0K
$18.00Aug 210.030.04$0.0425.0%2.0K0.067.8K
$19.00Aug 210.130.14$0.147.1%1.8K0.174.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 25.8%, max 31.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Aug 21Oct 2103.4%78.8%31.2%5.0K11.2K
$19.00Aug 21Oct 293.5%74.2%26.1%9.0K25.7K
$21.00Aug 21Oct 298.5%78.3%25.8%8.2K15.8K
$21.50Aug 21Oct 299.8%79.7%25.2%2.0K1.5K
$20.00Aug 21Oct 290.9%73.0%24.5%17.0K30.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Aug 21Oct 2103.4%78.8%31.2%413.9K
$19.00Aug 21Oct 293.5%74.0%26.4%1.8K4.1K
$21.00Aug 21Oct 298.5%78.3%25.8%5.3K1.1K
$20.00Aug 21Oct 291.6%73.0%25.4%2.3K8.0K
$19.50Aug 21Oct 291.2%73.3%24.4%1.8K207

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 2.85, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$17.50Aug 28$0.13$0.37$0.1392%2.85$17.13
$19.50$20.00Sep 25$0.16$0.34$0.1662%2.13$19.66
$17.00$17.50Sep 4$0.30$0.20$0.3087%0.67$17.30
$17.00$17.50Sep 11$0.30$0.20$0.3085%0.67$17.30
$19.00$20.00Sep 18$0.52$0.48$0.5266%0.92$19.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$22.00Sep 4$0.66$0.34$0.6674%0.52$22.34
$19.50$19.00Sep 25$0.17$0.33$0.1739%1.94$19.33
$18.50$18.00Sep 25$0.13$0.37$0.1330%2.85$18.37
$21.00$20.50Aug 21$0.32$0.18$0.3267%0.56$20.68
$18.00$17.50Oct 2$0.14$0.36$0.1428%2.57$17.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 1.38, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$21.00Sep 25$0.30$0.30$0.2046%1.50$20.80
$21.50$22.00Sep 25$0.21$0.21$0.2954%0.72$21.71
$22.50$23.00Oct 2$0.18$0.18$0.3260%0.56$22.68
$23.50$24.00Oct 2$0.15$0.15$0.3565%0.43$23.65
$21.00$21.50Aug 21$0.11$0.11$0.3967%0.28$21.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$18.50Sep 25$0.29$0.29$0.2165%1.38$18.71
$19.00$18.00Sep 18$0.38$0.38$0.6266%0.61$18.62
$20.00$19.50Sep 25$0.30$0.30$0.2057%1.50$19.70
$17.00$16.50Oct 2$0.19$0.19$0.3178%0.61$16.81
$20.00$19.00Sep 18$0.47$0.47$0.5357%0.89$19.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.41, cheapest $0.40)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Aug 21Aug 28$0.4098.5%80.3%
$20.50Aug 21Aug 28$0.4295.0%79.1%
$20.00Aug 21Aug 28$0.4190.9%76.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Aug 21Aug 28$0.4098.5%80.3%
$20.50Aug 21Aug 28$0.4294.3%79.1%
$20.00Aug 21Aug 28$0.4291.6%76.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 5.71% of stock, avg 14.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$0.73$0.43$1.16$18.84$21.165.71%
$20.50Aug 21$0.48$0.70$1.18$19.32$21.685.81%
$19.50Aug 21$1.05$0.25$1.30$18.20$20.806.40%
$21.00Aug 21$0.31$1.02$1.33$19.67$22.336.55%
$19.00Aug 21$1.42$0.14$1.56$17.44$20.567.68%
$21.50Aug 21$0.20$1.40$1.60$19.90$23.107.88%
$22.00Aug 21$0.13$1.78$1.91$20.09$23.919.41%
$18.50Aug 21$1.87$0.07$1.94$16.56$20.449.56%
$20.00Aug 28$1.14$0.85$1.99$18.01$21.999.80%
$20.50Aug 28$0.90$1.12$2.02$18.48$22.529.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.64% of stock, avg 8.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$18.00Aug 21$0.09$0.04$0.13$17.87$22.63
$22.50$18.50Aug 21$0.09$0.07$0.16$18.34$22.66
$22.00$18.00Aug 21$0.13$0.04$0.17$17.83$22.17
$22.00$18.50Aug 21$0.13$0.07$0.20$18.30$22.20
$22.50$19.00Aug 21$0.09$0.14$0.23$18.77$22.73
$22.00$19.00Aug 21$0.13$0.14$0.27$18.73$22.27
$21.50$18.00Aug 21$0.20$0.04$0.24$17.76$21.74
$21.50$18.50Aug 21$0.20$0.07$0.27$18.23$21.77
$21.50$19.00Aug 21$0.20$0.14$0.34$18.66$21.84
$22.50$19.50Aug 21$0.09$0.25$0.34$19.16$22.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 2.12, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1724/24Oct 2$0.34$0.1644%2.12$16.66$23.84
18/1824/24Oct 2$0.37$0.1334%2.85$18.13$23.87
18/1824/24Sep 25$0.28$0.2241%1.27$17.72$23.78
17/1824/24Sep 25$0.26$0.2445%1.08$17.24$23.76
18/1922/23Sep 4$0.29$0.2139%1.38$18.71$22.79
18/1922/22Sep 4$0.31$0.1934%1.63$18.69$22.31
18/1824/24Oct 2$0.29$0.2137%1.38$17.71$23.79
17/1822/23Sep 11$0.23$0.2748%0.85$17.27$22.73
18/1922/23Sep 11$0.30$0.2034%1.50$18.70$22.80
18/1822/23Sep 4$0.22$0.2850%0.79$17.78$22.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$20.00$21.00Sep 18$0.08$0.9218%11.50
$22.00$23.00$24.00Sep 18$0.06$0.9414%15.67
$19.50$20.00$20.50Aug 21$0.07$0.4327%6.14
$21.00$22.00$23.00Sep 18$0.08$0.9215%11.50
$20.50$21.00$21.50Aug 21$0.06$0.4422%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Aug 21$0.05$0.4526%9.00
$18.00$19.00$20.00Sep 18$0.09$0.9118%10.11
$20.50$21.00$21.50Aug 21$0.06$0.4422%7.33
$19.00$19.50$20.00Aug 21$0.07$0.4324%6.14
$19.00$19.50$20.00Aug 28$0.05$0.4516%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.07, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$21.001:2Aug 21-$0.14$0.36
$21.00$21.501:2Aug 21-$0.09$0.41
$20.00$20.501:2Aug 21-$0.23$0.27
$21.50$22.001:2Aug 21-$0.06$0.44
$19.50$20.001:2Aug 21-$0.41$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.501:2Aug 21-$0.07$0.43
$20.50$20.001:2Aug 21-$0.16$0.34
$18.00$17.001:2Sep 18-$0.19$0.81
$18.50$18.001:2Aug 28-$0.10$0.40
$18.00$17.501:2Aug 28-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 5.37%, avg 4.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.50Oct 2$1.090.3515.8%5.37%21.13%3--
$22.00Oct 2$1.420.438.4%7.00%15.37%7436
$21.50Oct 2$1.580.475.9%7.78%13.69%4627
$23.00Oct 2$1.140.3713.3%5.62%18.92%53232
$22.50Oct 2$1.250.4010.8%6.16%17.00%33
$21.00Oct 2$1.770.503.5%8.72%12.17%827
$24.00Oct 2$0.870.3218.2%4.29%22.51%132212
$20.50Oct 2$1.910.531.0%9.41%10.39%982
$23.00Sep 25$1.020.3513.3%5.02%18.33%67184
$21.50Sep 25$1.390.465.9%6.85%12.76%1232

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 179,518
Total Puts 55,670
Put/Call Ratio 0.31
Net Difference 123,848

Prior's Put/Call Breakdown

Total Calls 32,550
Total Puts 5,496
Put/Call Ratio 1.00
Net Difference 27,054

Prior 7-Day Put/Call Summary

Total Calls 353,998
Total Puts 67,051
Average Put/Call Ratio 0.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All