Tour v525
BMNR
BITMINE IMMERSION TE
$19.99 +9.35%
(8/19 14:00) ◀
|
Wednesday, August 19, 2026 (3:00pm)
January 2026
|
▶ (8/19 16:00)
◀ 8/19 15:00 ▶

Option Volume

Detail
ℹ
Current (08/19 3:00pm) 249,472
Calls: 189,793 (76%)
Puts: 59,679 (24%)
Prior --
Calls: 32,550 (86%)
Puts: 5,496 (14%)
Current vs Prior +0.00%
Calls: +483.08% (Calls)
Puts: +985.86% (Puts)
Prior 7-Day Total 617,636
Calls: 498,414 (81%)
Puts: 119,222 (19%)
Prior 7-Day Average 88,233
Calls: 71,202 (81%)
Puts: 17,031 (19%)
Current vs Prior 7-Day Avg +182.74%
Calls: +166.56%
Puts: +250.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19 3:00pm) $31.82M
Calls: $26.08M (82%)
Puts: $5.74M (18%)
Prior --
Calls: $3.00M (82%)
Puts: $644.3K (18%)
Current vs Prior +0.00%
Calls: +768.52%
Puts: +791.54%
Prior 7-Day Total $68.62M
Calls: $53.52M (78%)
Puts: $15.11M (22%)
Prior 7-Day Average $9.80M
Calls: $7.65M (78%)
Puts: $2.16M (22%)
Current vs Prior 7-Day Avg +224.61%
Calls: +241.11%
Puts: +166.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19 3:00pm) 0.31
Prior 1.00
Current vs Prior -68.56%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +65.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19 3:00pm) 1,589,486
Calls: 1,158,396 (73%)
Puts: 431,090 (27%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 10,652,225
Calls: 7,933,125 (74%)
Puts: 2,719,100 (26%)
Prior 7-Day Average 1,521,746
Calls: 1,133,303 (74%)
Puts: 388,442 (26%)
Current vs Prior 7-Day Avg +4.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.95% | 11.01%6.95% | 17.16%
Prior 9.89% | 13.60%19.16% | 25.34%
Current vs Prior -29.68% | -19.05%-63.70% | -32.28%
Prior 7-Day Avg 7.33% | 12.06%13.35% | 23.13%
Current vs 7-Day Avg -5.18% | -8.75%-47.93% | -25.81%
Prior 7-Day Eod 9.89% | 13.60%7.17% | 16.74%
Current vs 7-Day Eod -29.68% | -19.05%-2.97% | +2.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.92% | 6.48%
Calls: 4.76% | 5.60%
Puts: 9.09% | 7.37%
Prior 7.41% | 7.02%
Calls: 6.67% | 7.32%
Puts: 8.14% | 6.72%
Current vs Prior -6.61% | -7.69%
Prior 7-Day Avg 9.19% | 7.30%
Calls: 8.39% | 7.04%
Puts: 9.98% | 7.56%
Current vs 7-Day Avg -24.70% | -11.19%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($26.08M) vs puts ($5.74M). Dollar volume significantly above 7-day average (225% higher). Volume explosion - 183% above 7-day average (249,472 vs avg 88,233). Extreme bullish P/C ratio of 0.31 - heavy call buying (189,793 calls vs 59,679 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 101 of results (avg 6.2%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.741.77$1.761.7%4.8K0.5512.1K
$21.00Sep 181.341.37$1.362.2%2.5K0.4614.7K
$22.00Aug 280.350.36$0.362.8%4.2K0.253.2K
$22.00Sep 40.620.64$0.633.2%1.1K0.321.7K
$21.00Aug 280.600.62$0.613.3%3.1K0.383.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.661.69$1.671.8%7310.46444
$22.00Sep 182.922.98$2.952.0%460.62260
$21.00Sep 182.242.30$2.272.6%5.1K0.54232
$19.00Sep 181.151.19$1.173.4%1.2K0.361.7K
$20.00Sep 111.421.47$1.443.5%60.4616

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.52, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.060.07$0.0714.3%9580.09359
$22.00Aug 210.100.11$0.119.1%5.2K0.1311.1K
$21.50Aug 210.150.17$0.1612.5%2.3K0.191.4K
$21.00Aug 210.240.26$0.258.0%8.8K0.2815.8K
$20.50Aug 210.370.39$0.385.3%6.0K0.396.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 210.080.09$0.0911.1%1.3K0.121.8K
$19.00Aug 210.170.18$0.185.6%1.9K0.214.1K
$19.50Aug 210.320.35$0.348.8%1.9K0.34207
$20.00Aug 210.530.58$0.559.1%4.1K0.488.0K
$17.00Aug 280.080.09$0.0911.1%2670.081.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 213.804.35$4.0713.5%3910.9814.1K
$16.50Aug 213.453.80$3.639.6%320.98263
$17.00Aug 212.953.35$3.1512.7%7820.976.4K
$16.00Aug 283.954.40$4.1810.8%330.96184
$17.50Aug 212.372.67$2.5211.9%2.2K0.963.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 213.254.35$3.8028.9%10.954
$23.00Aug 212.503.15$2.8323.0%1700.932.1K
$22.50Aug 212.002.62$2.3126.8%20.925
$22.00Aug 211.812.19$2.0019.0%420.873.9K
$23.00Aug 281.433.30$2.3679.2%--0.8419

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 156.5K, top 19.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.560.59$0.575.3%19.0K0.5230.7K
$19.00Aug 211.171.23$1.205.0%9.0K0.7925.7K
$21.00Aug 210.240.26$0.258.0%8.8K0.2815.8K
$20.00Aug 280.961.01$0.995.1%6.5K0.536.7K
$20.50Aug 210.370.39$0.385.3%6.0K0.396.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 211.201.26$1.234.9%5.4K0.731.1K
$21.00Sep 182.242.30$2.272.6%5.1K0.54232
$20.00Aug 210.530.58$0.559.1%4.1K0.488.0K
$18.00Aug 210.040.05$0.0520.0%2.1K0.077.8K
$19.50Aug 210.320.35$0.348.8%1.9K0.34207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 26.4%, max 33.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Aug 21Oct 2104.3%78.4%33.0%2.3K1.5K
$21.00Aug 21Oct 2101.0%77.9%29.7%8.9K15.8K
$20.00Aug 21Oct 294.8%73.9%28.4%19.1K30.7K
$20.50Aug 21Oct 297.8%77.5%26.2%6.1K6.3K
$19.50Aug 21Oct 294.6%75.7%24.9%3.6K8.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 21Oct 2101.0%78.0%29.5%5.4K1.1K
$20.50Aug 21Sep 1197.8%75.8%29.0%1.4K24
$20.00Aug 21Oct 294.8%73.8%28.5%4.1K8.0K
$19.50Aug 21Oct 294.3%75.7%24.5%2.0K207
$19.00Aug 21Oct 292.3%78.1%18.2%1.9K4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 2.33, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$16.50Sep 25$0.15$0.35$0.1587%2.33$16.15
$17.00$17.50Aug 28$0.23$0.27$0.2393%1.17$17.23
$16.00$16.50Sep 4$0.24$0.26$0.2493%1.08$16.24
$17.00$17.50Sep 25$0.20$0.30$0.2080%1.50$17.20
$17.00$17.50Oct 2$0.25$0.25$0.2578%1.00$17.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$22.00Aug 21$0.31$0.19$0.3192%0.61$22.19
$21.50$21.00Aug 21$0.29$0.21$0.2981%0.72$21.21
$23.00$22.00Sep 4$0.65$0.35$0.6576%0.54$22.35
$19.00$18.50Sep 25$0.10$0.40$0.1036%4.00$18.90
$21.50$21.00Oct 2$0.25$0.25$0.2555%1.00$21.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 1.08, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.50$22.00Sep 25$0.21$0.21$0.2955%0.72$21.71
$22.50$23.00Sep 11$0.13$0.13$0.3769%0.35$22.63
$20.00$20.50Sep 25$0.26$0.26$0.2444%1.08$20.26
$22.50$23.00Oct 2$0.18$0.18$0.3260%0.56$22.68
$21.50$22.00Aug 28$0.11$0.11$0.3969%0.28$21.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$17.50Sep 25$0.26$0.26$0.2472%1.08$17.74
$19.00$18.50Oct 2$0.29$0.29$0.2163%1.38$18.71
$18.50$18.00Oct 2$0.25$0.25$0.2567%1.00$18.25
$19.00$18.00Sep 18$0.40$0.40$0.6064%0.67$18.60
$18.00$17.00Sep 18$0.28$0.28$0.7273%0.39$17.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.40, cheapest $0.41)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 21Aug 28$0.4194.6%75.4%
$20.50Aug 21Aug 28$0.4097.8%78.5%
$20.00Aug 21Aug 28$0.4294.8%76.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Aug 21Aug 28$0.3897.8%78.5%
$19.50Aug 21Aug 28$0.3694.3%75.4%
$20.00Aug 21Aug 28$0.4094.8%76.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 5.60% of stock, avg 14.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$0.57$0.55$1.12$18.88$21.125.60%
$19.50Aug 21$0.84$0.34$1.18$18.32$20.685.90%
$20.50Aug 21$0.38$0.87$1.25$19.25$21.756.25%
$19.00Aug 21$1.20$0.18$1.38$17.62$20.386.90%
$21.00Aug 21$0.25$1.23$1.48$19.52$22.487.40%
$21.50Aug 21$0.16$1.52$1.68$19.82$23.188.40%
$18.50Aug 21$1.73$0.09$1.82$16.68$20.329.10%
$20.00Aug 28$0.99$0.95$1.94$18.06$21.949.70%
$19.50Aug 28$1.25$0.70$1.95$17.55$21.459.75%
$20.50Aug 28$0.78$1.25$2.03$18.47$22.5310.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.60% of stock, avg 9.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$18.00Aug 21$0.07$0.05$0.12$17.88$22.62
$22.50$18.50Aug 21$0.07$0.09$0.16$18.34$22.66
$22.00$18.00Aug 21$0.11$0.05$0.16$17.84$22.16
$22.00$18.50Aug 21$0.11$0.09$0.20$18.30$22.20
$21.50$18.00Aug 21$0.16$0.05$0.21$17.79$21.71
$21.50$18.50Aug 21$0.16$0.09$0.25$18.25$21.75
$22.50$19.00Aug 21$0.07$0.18$0.25$18.75$22.75
$22.00$19.00Aug 21$0.11$0.18$0.29$18.71$22.29
$21.50$19.00Aug 21$0.16$0.18$0.34$18.66$21.84
$21.00$18.00Aug 21$0.25$0.05$0.30$17.70$21.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.55, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1823/24Sep 25$0.39$0.1138%3.55$17.61$23.39
18/1823/24Sep 25$0.34$0.1634%2.12$18.16$23.34
16/1723/24Sep 25$0.27$0.2346%1.17$16.73$23.27
18/1822/23Sep 11$0.27$0.2344%1.17$17.73$22.77
18/1822/23Sep 11$0.29$0.2139%1.38$18.21$22.79
17/1822/23Sep 11$0.24$0.2649%0.92$17.26$22.74
18/1822/22Aug 28$0.23$0.2746%0.85$18.27$21.73
18/1922/22Aug 28$0.26$0.2438%1.08$18.74$21.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$21.00$22.00Sep 18$0.08$0.9217%11.50
$20.00$20.50$21.00Aug 21$0.06$0.4424%7.33
$21.00$22.00$23.00Sep 18$0.08$0.9215%11.50
$19.00$20.00$21.00Sep 18$0.10$0.9018%9.00
$19.50$20.00$20.50Aug 21$0.08$0.4227%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$21.00$22.00Sep 18$0.08$0.9217%11.50
$21.00$22.00$23.00Sep 18$0.07$0.9315%13.29
$18.00$19.00$20.00Sep 18$0.10$0.9019%9.00
$16.00$17.00$18.00Sep 18$0.08$0.9215%11.50
$19.00$20.00$21.00Sep 18$0.10$0.9018%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.13, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$21.001:2Aug 21-$0.12$0.38
$21.00$21.501:2Aug 21-$0.07$0.43
$20.00$20.501:2Aug 21-$0.19$0.31
$21.50$22.001:2Aug 21-$0.06$0.44
$19.50$20.001:2Aug 21-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.501:2Aug 21-$0.13$0.37
$20.50$20.001:2Aug 21-$0.23$0.27
$17.00$16.001:2Sep 18-$0.09$0.91
$18.00$17.501:2Aug 28-$0.06$0.44
$18.00$17.001:2Sep 18-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 6.20%, avg 4.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Oct 2$1.240.4012.6%6.20%18.76%33
$22.00Oct 2$1.390.4210.1%6.95%17.01%7436
$23.00Oct 2$1.110.3715.1%5.55%20.61%53232
$21.00Oct 2$1.720.495.0%8.60%13.66%867
$23.50Oct 2$1.000.3417.6%5.00%22.56%5--
$20.50Oct 2$1.920.532.5%9.60%12.16%1072
$20.00Oct 2$2.110.560.1%10.56%10.61%13358
$21.50Oct 2$1.420.467.5%7.10%14.66%4627
$22.00Sep 25$1.210.4110.1%6.05%16.11%167330
$21.50Sep 25$1.340.457.5%6.70%14.26%1632

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189,793
Total Puts 59,679
Put/Call Ratio 0.31
Net Difference 130,114

Prior's Put/Call Breakdown

Total Calls 32,550
Total Puts 5,496
Put/Call Ratio 1.00
Net Difference 27,054

Prior 7-Day Put/Call Summary

Total Calls 498,414
Total Puts 119,222
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All