Tour v525
BMNR
BITMINE IMMERSION TE
$20.24 +10.72%
(8/19 15:00) ◀
|
Wednesday, August 19, 2026 (4:00pm)
January 2026
|
▶ (8/19 18:15)
◀ 8/19 16:00 ▶

Option Volume

Detail
ℹ
Current (08/19 4:00pm) 294,283
Calls: 213,992 (73%)
Puts: 80,291 (27%)
Prior --
Calls: 32,550 (86%)
Puts: 5,496 (14%)
Current vs Prior +0.00%
Calls: +557.43% (Calls)
Puts: +1360.90% (Puts)
Prior 7-Day Total 631,920
Calls: 508,689 (80%)
Puts: 123,231 (20%)
Prior 7-Day Average 90,274
Calls: 72,669 (80%)
Puts: 17,604 (20%)
Current vs Prior 7-Day Avg +225.99%
Calls: +194.47%
Puts: +356.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19 4:00pm) $37.07M
Calls: $31.00M (84%)
Puts: $6.06M (16%)
Prior --
Calls: $3.00M (82%)
Puts: $644.3K (18%)
Current vs Prior +0.00%
Calls: +932.56%
Puts: +840.79%
Prior 7-Day Total $68.32M
Calls: $52.58M (77%)
Puts: $15.75M (23%)
Prior 7-Day Average $9.76M
Calls: $7.51M (77%)
Puts: $2.25M (23%)
Current vs Prior 7-Day Avg +279.75%
Calls: +312.80%
Puts: +169.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19 4:00pm) 0.38
Prior 1.00
Current vs Prior -62.48%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +97.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19 4:00pm) 1,589,486
Calls: 1,158,396 (73%)
Puts: 431,090 (27%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 10,652,225
Calls: 7,933,125 (74%)
Puts: 2,719,100 (26%)
Prior 7-Day Average 1,521,746
Calls: 1,133,303 (74%)
Puts: 388,442 (26%)
Current vs Prior 7-Day Avg +4.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.92% | 10.77%6.92% | 20.06%
Prior 9.89% | 13.60%19.16% | 25.34%
Current vs Prior -30.04% | -20.78%-63.89% | -20.83%
Prior 7-Day Avg 7.33% | 12.06%13.35% | 23.13%
Current vs 7-Day Avg -5.67% | -10.70%-48.20% | -13.26%
Prior 7-Day Eod 9.89% | 13.60%7.17% | 16.74%
Current vs 7-Day Eod -30.04% | -20.78%-3.48% | +19.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.66% | 12.38%
Calls: 2.99% | 7.34%
Puts: 12.33% | 17.43%
Prior 7.41% | 7.02%
Calls: 6.67% | 7.32%
Puts: 8.14% | 6.72%
Current vs Prior +3.37% | +76.35%
Prior 7-Day Avg 9.19% | 7.30%
Calls: 8.39% | 7.04%
Puts: 9.98% | 7.56%
Current vs 7-Day Avg -16.65% | +69.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($31.00M) vs puts ($6.06M). Dollar volume significantly above 7-day average (280% higher). Volume explosion - 226% above 7-day average (294,283 vs avg 90,274). Extreme bullish P/C ratio of 0.38 - heavy call buying (213,992 calls vs 80,291 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.2%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.660.68$0.673.0%20.6K0.5830.7K
$20.00Sep 181.831.91$1.874.3%5.2K0.5612.1K
$19.00Sep 182.322.46$2.395.9%4490.651.6K
$20.00Sep 41.361.45$1.416.4%7980.561.1K
$18.00Sep 182.903.10$3.006.7%4770.756.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 252.903.00$2.953.4%30.593
$23.00Sep 183.503.65$3.584.2%160.68217
$20.00Sep 181.541.63$1.595.7%8290.44444
$21.50Aug 211.401.50$1.456.9%450.783
$20.00Sep 41.111.19$1.157.0%2640.4486

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.62, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 210.110.13$0.1216.7%6.6K0.1511.1K
$23.00Aug 210.050.06$0.0616.7%4.9K0.079.2K
$21.00Aug 210.270.30$0.2910.3%11.6K0.3115.8K
$20.50Aug 210.430.48$0.4511.1%6.5K0.446.3K
$20.00Aug 210.660.68$0.673.0%20.6K0.5830.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.430.47$0.458.9%5.0K0.428.0K
$20.50Aug 210.680.77$0.7312.3%1.5K0.5624
$18.50Aug 280.300.35$0.3215.6%3850.21465
$19.00Aug 280.400.48$0.4418.2%3830.28566
$19.50Aug 280.590.68$0.6414.1%3160.3624

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 213.254.00$3.6320.7%321.00263
$17.00Aug 212.853.40$3.1317.6%1.1K1.006.4K
$18.00Aug 212.112.37$2.2411.6%2.4K0.9413.2K
$17.50Aug 212.243.10$2.6732.2%2.3K0.943.7K
$16.50Aug 283.254.25$3.7526.7%200.93197
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 213.654.75$4.2026.2%210.97573
$23.50Aug 212.364.60$3.4864.4%10.964
$23.00Aug 212.573.60$3.0933.3%1700.932.1K
$22.50Aug 211.853.25$2.5554.9%20.905
$22.00Aug 211.612.24$1.9332.6%420.853.9K

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 182.1K, top 20.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.660.68$0.673.0%20.6K0.5830.7K
$21.00Aug 210.270.30$0.2910.3%11.6K0.3115.8K
$19.00Aug 211.271.51$1.3917.3%9.1K0.8325.7K
$20.00Aug 281.051.13$1.097.3%6.8K0.566.7K
$22.00Aug 210.110.13$0.1216.7%6.6K0.1511.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 211.021.10$1.067.5%5.5K0.691.1K
$21.00Sep 181.992.38$2.1917.8%5.1K0.52232
$20.00Aug 210.430.47$0.458.9%5.0K0.428.0K
$18.00Aug 210.030.04$0.0425.0%2.3K0.057.8K
$19.50Aug 210.230.29$0.2623.1%2.2K0.29207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 23.4%, max 36.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Aug 21Oct 2106.2%77.7%36.7%6.7K11.2K
$21.50Aug 21Oct 2103.2%78.7%31.1%3.8K1.5K
$21.00Aug 21Oct 297.9%78.6%24.5%11.7K15.8K
$20.00Aug 21Oct 292.7%74.5%24.4%20.8K30.7K
$19.00Aug 21Oct 292.8%74.8%24.1%9.2K25.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Aug 21Oct 2106.2%77.7%36.7%443.9K
$21.00Aug 21Oct 297.9%78.6%24.5%5.5K1.1K
$20.00Aug 21Oct 292.7%74.5%24.4%5.0K8.0K
$19.00Aug 21Oct 292.8%74.8%24.1%2.1K4.1K
$20.50Aug 21Oct 297.3%79.8%22.0%1.5K24

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 0.89, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$18.00Sep 18$0.65$0.35$0.6581%0.54$17.65
$18.50$19.00Sep 25$0.21$0.29$0.2168%1.38$18.71
$18.50$19.00Sep 4$0.24$0.26$0.2474%1.08$18.74
$19.00$19.50Oct 2$0.20$0.30$0.2064%1.50$19.20
$20.00$20.50Oct 2$0.17$0.33$0.1757%1.94$20.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$23.00Sep 4$0.53$0.47$0.5382%0.89$23.47
$21.00$20.50Oct 2$0.11$0.39$0.1150%3.55$20.89
$21.50$21.00Oct 2$0.21$0.29$0.2154%1.38$21.29
$22.00$21.00Sep 25$0.51$0.49$0.5159%0.96$21.49
$22.50$22.00Sep 11$0.29$0.21$0.2966%0.72$22.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 1.27, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$23.00Sep 11$0.26$0.26$0.2467%1.08$22.76
$23.50$24.00Oct 2$0.21$0.21$0.2967%0.72$23.71
$21.50$22.00Aug 28$0.15$0.15$0.3566%0.43$21.65
$22.50$23.00Sep 25$0.17$0.17$0.3363%0.52$22.67
$20.50$21.00Aug 28$0.21$0.21$0.2952%0.72$20.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$17.50Oct 2$0.28$0.28$0.2272%1.27$17.72
$19.00$18.00Sep 18$0.43$0.43$0.5766%0.75$18.57
$19.50$19.00Sep 25$0.29$0.29$0.2160%1.38$19.21
$18.50$18.00Sep 4$0.21$0.21$0.2974%0.72$18.29
$17.50$17.00Sep 25$0.19$0.19$0.3177%0.61$17.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.39, cheapest $0.36)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Aug 21Aug 28$0.3797.9%77.4%
$20.50Aug 21Aug 28$0.4297.3%78.5%
$20.00Aug 21Aug 28$0.4292.7%75.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Aug 21Aug 28$0.3697.9%77.4%
$20.50Aug 21Aug 28$0.3697.3%78.5%
$20.00Aug 21Aug 28$0.4092.7%75.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 5.53% of stock, avg 14.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$0.67$0.45$1.12$18.88$21.125.53%
$20.50Aug 21$0.45$0.73$1.18$19.32$21.685.83%
$19.50Aug 21$0.99$0.26$1.25$18.25$20.756.18%
$21.00Aug 21$0.29$1.06$1.35$19.65$22.356.67%
$19.00Aug 21$1.39$0.14$1.53$17.47$20.537.56%
$21.50Aug 21$0.19$1.45$1.64$19.86$23.148.10%
$18.50Aug 21$1.83$0.07$1.90$16.60$20.409.39%
$20.00Aug 28$1.09$0.85$1.94$18.06$21.949.58%
$20.50Aug 28$0.87$1.09$1.96$18.54$22.469.68%
$22.00Aug 21$0.12$1.93$2.05$19.95$24.0510.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.59% of stock, avg 9.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$18.00Aug 21$0.08$0.04$0.12$17.88$22.62
$22.50$18.50Aug 21$0.08$0.07$0.15$18.35$22.65
$22.00$18.00Aug 21$0.12$0.04$0.16$17.84$22.16
$22.00$18.50Aug 21$0.12$0.07$0.19$18.31$22.19
$22.50$19.00Aug 21$0.08$0.14$0.22$18.78$22.72
$22.00$19.00Aug 21$0.12$0.14$0.26$18.74$22.26
$21.50$18.00Aug 21$0.19$0.04$0.23$17.77$21.73
$21.50$18.50Aug 21$0.19$0.07$0.26$18.24$21.76
$21.50$19.00Aug 21$0.19$0.14$0.33$18.67$21.83
$22.50$19.50Aug 21$0.08$0.26$0.34$19.16$22.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.55, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
17/1822/23Sep 11$0.39$0.1147%3.55$17.11$22.89
18/1822/23Sep 11$0.36$0.1443%2.57$17.64$22.86
18/1822/22Sep 4$0.35$0.1540%2.33$18.15$22.35
18/1822/22Aug 28$0.31$0.1944%1.63$18.19$21.81
18/1922/22Sep 4$0.34$0.1634%2.12$18.66$22.34
18/1822/22Sep 4$0.24$0.2647%0.92$17.76$22.24
18/1923/24Sep 18$0.64$0.3633%1.78$18.36$23.64
18/1922/22Aug 28$0.27$0.2338%1.17$18.73$21.77
17/1823/24Sep 18$0.42$0.5842%0.72$17.58$23.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$21.00$22.00Sep 18$0.07$0.9317%13.29
$20.00$20.50$21.00Aug 21$0.06$0.4426%7.33
$18.00$19.00$20.00Sep 18$0.09$0.9118%10.11
$20.50$21.00$21.50Aug 21$0.06$0.4422%7.33
$19.00$19.50$20.00Aug 21$0.08$0.4225%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Aug 21$0.05$0.4526%9.00
$20.00$21.00$22.00Sep 18$0.08$0.9217%11.50
$19.00$19.50$20.00Aug 21$0.07$0.4325%6.14
$20.50$21.00$21.50Aug 21$0.06$0.4422%7.33
$19.50$20.00$20.50Aug 21$0.09$0.4127%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.07, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$21.001:2Aug 21-$0.13$0.37
$21.00$21.501:2Aug 21-$0.09$0.41
$20.00$20.501:2Aug 21-$0.23$0.27
$19.50$20.001:2Aug 21-$0.35$0.15
$23.50$24.001:2Aug 28-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.501:2Aug 21-$0.07$0.43
$20.50$20.001:2Aug 21-$0.17$0.33
$19.00$18.001:2Sep 18-$0.26$0.74
$17.00$16.501:2Sep 4-$0.05$0.45
$18.50$18.001:2Sep 4-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 7.91%, avg 3.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.50Oct 2$1.600.466.2%7.91%14.13%4627
$21.00Oct 2$1.760.503.8%8.70%12.45%1427
$22.50Oct 2$1.130.4411.2%5.58%16.75%33
$22.00Oct 2$1.360.438.7%6.72%15.42%9236
$20.50Oct 2$1.970.531.3%9.73%11.02%1292
$23.50Oct 2$0.850.3316.1%4.20%20.31%5--
$22.50Sep 25$1.040.3711.2%5.14%16.30%32180
$21.50Sep 25$1.270.446.2%6.27%12.50%1632
$22.00Sep 25$1.120.408.7%5.53%14.23%168330
$23.50Sep 25$0.800.3116.1%3.95%20.06%14339

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 213,992
Total Puts 80,291
Put/Call Ratio 0.38
Net Difference 133,701

Prior's Put/Call Breakdown

Total Calls 32,550
Total Puts 5,496
Put/Call Ratio 1.00
Net Difference 27,054

Prior 7-Day Put/Call Summary

Total Calls 508,689
Total Puts 123,231
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All