Tour v526
BMNR
BITMINE IMMERSION TE
$23.37 -7.70%
$23.33 (-0.17%)🌙
as of 09/01 06:15 PM
(8/31 18:14) ◀
|
Tuesday, September 1, 2026 (6:15pm)
January 2026
|
▶ (9/2 18:14)
◀ 9/1 18:15 ▶

Option Volume

Detail
ℹ
Current (09/01) 127,356
Calls: 89,094 (70%)
Puts: 38,262 (30%)
Prior (08/31) 126,562
Calls: 96,023 (76%)
Puts: 30,539 (24%)
Current vs Prior +0.63%
Calls: -7.22% (Calls)
Puts: +25.29% (Puts)
Prior 7-Day Total 1,528,019
Calls: 1,159,607 (76%)
Puts: 368,412 (24%)
Prior 7-Day Average 218,288
Calls: 165,658 (76%)
Puts: 52,630 (24%)
Current vs Prior 7-Day Avg -41.66%
Calls: -46.22%
Puts: -27.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $20.44M
Calls: $15.67M (77%)
Puts: $4.77M (23%)
Prior (08/31) $33.48M
Calls: $30.85M (92%)
Puts: $2.63M (8%)
Current vs Prior -38.95%
Calls: -49.21%
Puts: +81.58%
Prior 7-Day Total $278.70M
Calls: $241.72M (87%)
Puts: $36.98M (13%)
Prior 7-Day Average $39.81M
Calls: $34.53M (87%)
Puts: $5.28M (13%)
Current vs Prior 7-Day Avg -48.67%
Calls: -54.63%
Puts: -9.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.43
Prior (08/31) 0.32
Current vs Prior +35.03%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +18.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 1,316,231
Calls: 1,024,506 (78%)
Puts: 291,725 (22%)
Prior (08/31) 1,298,516
Calls: 1,021,177 (79%)
Puts: 277,339 (21%)
Current vs Prior +1.36%
Prior 7-Day Total 10,000,510
Calls: 7,629,569 (76%)
Puts: 2,370,941 (24%)
Prior 7-Day Average 1,428,644
Calls: 1,089,938 (76%)
Puts: 338,705 (24%)
Current vs Prior 7-Day Avg -7.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 7.15% | 10.48%13.82% | 23.66%
Prior 8.21% | 11.49%14.49% | 23.85%
Current vs Prior -13.01% | -8.78%-4.65% | -0.80%
Prior 7-Day Avg 7.51% | 11.77%12.63% | 23.76%
Current vs 7-Day Avg -4.87% | -10.93%+9.39% | -0.40%
Prior 7-Day Eod 8.21% | 11.49%14.49% | 23.85%
Current vs 7-Day Eod -13.01% | -8.78%-4.65% | -0.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.32% | 6.76%
Calls: 8.96% | 6.50%
Puts: 11.67% | 7.02%
Prior 10.32% | 6.76%
Calls: 8.96% | 6.50%
Puts: 11.67% | 7.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.32% | 6.76%
Calls: 8.96% | 6.50%
Puts: 11.67% | 7.02%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($15.67M) vs puts ($4.77M). Extreme bullish P/C ratio of 0.43 - heavy call buying (89,094 calls vs 38,262 puts). P/C ratio rising 35% - increased hedging/bearish positioning. Call-heavy open interest (1,024,506 calls vs 291,725 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 7.0%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 40.450.46$0.462.2%4.1K0.387.2K
$23.50Sep 40.650.67$0.663.0%1.3K0.49646
$24.50Sep 40.310.32$0.323.1%6.9K0.292.2K
$23.00Sep 40.900.93$0.923.3%4880.611.4K
$25.00Oct 161.861.96$1.915.2%4520.464.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Sep 40.740.76$0.752.7%1.5K0.511.6K
$24.50Sep 41.391.43$1.412.8%2660.71814
$28.00Oct 165.555.75$5.653.5%10.69--
$24.00Sep 41.041.08$1.063.8%2.1K0.624.5K
$23.00Oct 162.172.27$2.224.5%1720.42236

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.57, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Sep 40.070.08$0.0812.5%8640.083.3K
$27.00Sep 40.050.06$0.0616.7%2.6K0.065.4K
$25.00Sep 40.200.22$0.219.5%11.6K0.215.8K
$24.50Sep 40.310.32$0.323.1%6.9K0.292.2K
$24.00Sep 40.450.46$0.462.2%4.1K0.387.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 40.060.07$0.0714.3%6520.082.6K
$22.00Sep 40.180.21$0.2015.0%3.0K0.194.2K
$23.00Sep 40.490.52$0.515.9%12.5K0.395.8K
$23.50Sep 40.740.76$0.752.7%1.5K0.511.6K
$21.00Sep 110.240.29$0.2718.5%2740.17197

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Sep 43.554.20$3.8816.8%240.98934
$19.00Sep 44.204.45$4.335.8%130.97--
$20.00Sep 43.203.60$3.4011.8%680.9713.2K
$19.00Sep 114.204.65$4.4310.2%130.96--
$20.50Sep 42.763.25$3.0116.3%140.96643
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 44.455.30$4.8817.4%30.94--
$27.00Sep 43.204.20$3.7027.0%160.9457
$27.50Sep 43.704.55$4.1320.6%20.93102
$26.00Sep 42.512.95$2.7316.1%640.892.1K
$25.50Sep 41.882.52$2.2029.1%760.85458

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 82.5K, top 12.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 40.200.22$0.219.5%11.6K0.215.8K
$24.50Sep 40.310.32$0.323.1%6.9K0.292.2K
$26.00Sep 40.090.11$0.1020.0%4.8K0.116.7K
$24.00Sep 40.450.46$0.462.2%4.1K0.387.2K
$27.00Sep 40.050.06$0.0616.7%2.6K0.065.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 40.490.52$0.515.9%12.5K0.395.8K
$22.00Sep 40.180.21$0.2015.0%3.0K0.194.2K
$24.00Sep 41.041.08$1.063.8%2.1K0.624.5K
$23.50Sep 40.740.76$0.752.7%1.5K0.511.6K
$20.00Oct 160.790.98$0.8921.3%1.2K0.23494

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 10.7%, max 15.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Sep 4Sep 1890.2%78.0%15.6%1.1K3.6K
$25.00Sep 4Oct 1687.4%77.8%12.3%12.1K10.0K
$22.00Sep 4Oct 1683.7%75.2%11.4%8122.5K
$23.00Sep 4Oct 1683.1%74.8%11.1%7192.2K
$24.50Sep 4Oct 986.3%77.7%11.1%6.9K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Sep 4Sep 1886.3%75.8%13.9%285951
$25.00Sep 4Oct 1687.4%77.8%12.3%83712.9K
$22.00Sep 4Oct 1683.7%75.2%11.4%4.0K5.4K
$23.00Sep 4Oct 1683.1%74.8%11.1%12.7K6.1K
$23.50Sep 4Oct 984.6%76.6%10.5%1.5K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 3.17, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$26.00Oct 16$0.24$0.76$0.2446%3.17$25.24
$20.00$21.00Oct 9$0.57$0.43$0.5778%0.75$20.57
$23.00$24.00Oct 16$0.38$0.62$0.3858%1.63$23.38
$22.00$23.00Oct 16$0.46$0.54$0.4664%1.17$22.46
$19.00$20.00Oct 16$0.66$0.34$0.6683%0.52$19.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$27.50Sep 18$0.31$0.19$0.3183%0.61$27.69
$25.00$24.50Sep 11$0.29$0.21$0.2968%0.72$24.71
$23.00$22.50Sep 18$0.16$0.34$0.1643%2.13$22.84
$25.50$25.00Sep 18$0.29$0.21$0.2967%0.72$25.21
$24.00$23.50Sep 18$0.23$0.27$0.2353%1.17$23.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 0.72, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.50$25.00Sep 11$0.19$0.19$0.3162%0.61$24.69
$23.50$24.00Sep 25$0.25$0.25$0.2547%1.00$23.75
$24.50$25.00Sep 4$0.11$0.11$0.3971%0.28$24.61
$23.50$24.00Sep 4$0.20$0.20$0.3051%0.67$23.70
$24.00$24.50Oct 9$0.23$0.23$0.2749%0.85$24.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.00Oct 16$0.42$0.42$0.5871%0.72$20.58
$22.50$22.00Sep 18$0.30$0.30$0.2062%1.50$22.20
$22.00$21.00Oct 16$0.43$0.43$0.5764%0.75$21.57
$21.00$20.50Oct 9$0.24$0.24$0.2672%0.92$20.76
$22.00$21.50Oct 2$0.26$0.26$0.2465%1.08$21.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.39, cheapest $0.37)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Sep 4Sep 11$0.3783.1%70.3%
$23.50Sep 4Sep 11$0.3984.6%72.3%
$24.00Sep 4Sep 11$0.3984.5%72.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Sep 4Sep 11$0.3983.1%70.3%
$23.50Sep 4Sep 11$0.4184.6%72.3%
$24.00Sep 4Sep 11$0.3884.5%72.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 6.03% of stock, avg 14.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Sep 4$0.66$0.75$1.41$22.09$24.916.03%
$23.00Sep 4$0.92$0.51$1.43$21.57$24.436.12%
$24.00Sep 4$0.46$1.06$1.52$22.48$25.526.50%
$22.50Sep 4$1.22$0.31$1.53$20.97$24.036.55%
$24.50Sep 4$0.32$1.41$1.73$22.77$26.237.40%
$22.00Sep 4$1.56$0.20$1.76$20.24$23.767.53%
$21.50Sep 4$1.90$0.09$1.99$19.51$23.498.52%
$25.00Sep 4$0.21$1.83$2.04$22.96$27.048.73%
$23.00Sep 11$1.29$0.90$2.19$20.81$25.199.37%
$23.50Sep 11$1.05$1.16$2.21$21.29$25.719.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.94% of stock, avg 9.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$21.00Sep 4$0.15$0.07$0.22$20.78$25.72
$25.50$21.50Sep 4$0.15$0.09$0.24$21.26$25.74
$25.00$21.00Sep 4$0.21$0.07$0.28$20.72$25.28
$25.00$21.50Sep 4$0.21$0.09$0.30$21.20$25.30
$25.50$22.00Sep 4$0.15$0.20$0.35$21.65$25.85
$25.00$22.00Sep 4$0.21$0.20$0.41$21.59$25.41
$24.50$21.00Sep 4$0.32$0.07$0.39$20.61$24.89
$24.50$21.50Sep 4$0.32$0.09$0.41$21.09$24.91
$25.50$22.50Sep 4$0.15$0.31$0.46$22.04$25.96
$25.00$22.50Sep 4$0.21$0.31$0.52$21.98$25.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 2.33, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2127/28Oct 9$0.35$0.1538%2.33$20.65$27.35
21/2227/28Oct 9$0.33$0.1735%1.94$21.17$27.33
21/2226/26Sep 18$0.27$0.2344%1.17$21.23$26.27
22/2225/26Sep 11$0.32$0.1834%1.78$22.18$25.32
22/2224/25Sep 4$0.22$0.2852%0.79$21.78$24.72
21/2226/26Sep 18$0.27$0.2340%1.17$21.23$25.77
20/2126/26Sep 18$0.22$0.2849%0.79$20.78$26.22
20/2027/28Oct 9$0.25$0.2542%1.00$20.25$27.25
20/2126/26Sep 18$0.22$0.2845%0.79$20.78$25.72
22/2226/26Sep 18$0.25$0.2539%1.00$21.75$26.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$25.00$26.00Sep 25$0.05$0.9515%19.00
$23.00$23.50$24.00Sep 4$0.06$0.4422%7.33
$20.00$21.00$22.00Oct 16$0.07$0.9313%13.29
$23.50$24.00$24.50Sep 4$0.06$0.4420%7.33
$22.00$23.00$24.00Oct 16$0.08$0.9212%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$22.00$23.00Oct 16$0.05$0.9513%19.00
$23.00$23.50$24.00Sep 4$0.07$0.4322%6.14
$24.00$24.50$25.00Sep 4$0.07$0.4318%6.14
$22.00$23.00$24.00Oct 16$0.09$0.9112%10.11
$20.50$21.00$21.50Sep 18$0.05$0.459%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.11, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.50$25.001:2Sep 4-$0.10$0.40
$25.50$26.001:2Sep 4-$0.05$0.45
$25.00$25.501:2Sep 4-$0.09$0.41
$26.00$26.501:2Sep 4-$0.06$0.44
$24.00$24.501:2Sep 4-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$22.501:2Sep 4-$0.11$0.39
$20.00$19.001:2Sep 25-$0.10$0.90
$22.50$22.001:2Sep 4-$0.09$0.41
$21.50$21.001:2Sep 4-$0.05$0.45
$20.00$19.501:2Sep 11-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 6.59%, avg 3.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Oct 16$1.540.4111.2%6.59%17.84%701.2K
$27.00Oct 16$1.310.3615.5%5.61%21.14%45015.2K
$25.00Oct 16$1.860.467.0%7.96%14.93%4524.2K
$24.00Oct 16$2.210.522.7%9.46%12.15%3631.1K
$28.00Oct 16$1.100.3119.8%4.71%24.52%45581
$24.00Oct 9$1.940.512.7%8.30%11.00%535
$25.00Oct 9$1.540.447.0%6.59%13.56%8--
$26.00Oct 9$1.240.3811.2%5.31%16.56%733
$26.50Oct 9$1.090.3613.4%4.66%18.06%37
$24.50Oct 9$1.680.474.8%7.19%12.02%615

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,094
Total Puts 38,262
Put/Call Ratio 0.43
Net Difference 50,832

Prior's Put/Call Breakdown

Total Calls 96,023
Total Puts 30,539
Put/Call Ratio 0.32
Net Difference 65,484

Prior 7-Day Put/Call Summary

Total Calls 1,159,607
Total Puts 368,412
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All