Tour v526
BMNR
BITMINE IMMERSION TE
$25.32 +6.39%
$25.27 (-0.20%)🌙
as of 08/31 06:14 PM
(8/28 18:14) ◀
|
Monday, August 31, 2026 (6:14pm)
January 2026
|
▶ (9/1 18:15)
◀ 8/31 18:14 ▶

Option Volume

Detail
ℹ
Current (08/31) 126,562
Calls: 96,023 (76%)
Puts: 30,539 (24%)
Prior (08/28) 229,217
Calls: 157,342 (69%)
Puts: 71,875 (31%)
Current vs Prior -44.79%
Calls: -38.97% (Calls)
Puts: -57.51% (Puts)
Prior 7-Day Total 1,696,318
Calls: 1,278,098 (75%)
Puts: 418,220 (25%)
Prior 7-Day Average 242,331
Calls: 182,585 (75%)
Puts: 59,745 (25%)
Current vs Prior 7-Day Avg -47.77%
Calls: -47.41%
Puts: -48.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $33.48M
Calls: $30.85M (92%)
Puts: $2.63M (8%)
Prior (08/28) $32.90M
Calls: $25.60M (78%)
Puts: $7.30M (22%)
Current vs Prior +1.74%
Calls: +20.48%
Puts: -64.00%
Prior 7-Day Total $282.34M
Calls: $241.92M (86%)
Puts: $40.42M (14%)
Prior 7-Day Average $40.33M
Calls: $34.56M (86%)
Puts: $5.77M (14%)
Current vs Prior 7-Day Avg -17.00%
Calls: -10.74%
Puts: -54.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.32
Prior (08/28) 0.46
Current vs Prior -30.38%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -13.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 1,298,516
Calls: 1,021,177 (79%)
Puts: 277,339 (21%)
Prior (08/28) 1,455,466
Calls: 1,107,426 (76%)
Puts: 348,040 (24%)
Current vs Prior -10.78%
Prior 7-Day Total 10,166,738
Calls: 7,720,204 (76%)
Puts: 2,446,534 (24%)
Prior 7-Day Average 1,452,391
Calls: 1,102,886 (76%)
Puts: 349,504 (24%)
Current vs Prior 7-Day Avg -10.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 8.21% | 11.49%14.49% | 23.85%
Prior 9.08% | 11.89%14.83% | 24.45%
Current vs Prior -9.48% | -3.35%-2.27% | -2.45%
Prior 7-Day Avg 7.33% | 11.67%11.55% | 23.22%
Current vs 7-Day Avg +12.13% | -1.49%+25.47% | +2.75%
Prior 7-Day Eod 9.08% | 11.89%14.83% | 24.45%
Current vs 7-Day Eod -9.48% | -3.35%-2.27% | -2.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.32% | 6.76%
Calls: 8.96% | 6.50%
Puts: 11.67% | 7.02%
Prior 10.32% | 6.76%
Calls: 8.96% | 6.50%
Puts: 11.67% | 7.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.94% | 7.56%
Calls: 8.11% | 6.62%
Puts: 11.76% | 8.51%
Current vs 7-Day Avg +3.82% | -10.62%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($30.85M) vs puts ($2.63M). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (96,023 calls vs 30,539 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 6.9%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 41.081.11$1.102.7%7.7K0.584.1K
$26.50Sep 40.480.50$0.494.1%1.5K0.332.9K
$26.00Sep 40.630.66$0.654.6%3.3K0.415.7K
$25.50Sep 40.830.87$0.854.7%2.2K0.492.6K
$24.00Sep 41.671.77$1.725.8%6.7K0.755.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Sep 41.601.64$1.622.5%30.67124
$25.50Sep 40.960.99$0.983.1%4110.51402
$26.00Sep 41.251.29$1.273.1%1220.592.1K
$25.00Sep 40.700.73$0.724.2%1.0K0.4212.4K
$27.00Sep 41.952.04$2.004.5%330.7459

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.52, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 40.110.12$0.128.3%1.1K0.101.7K
$28.50Sep 40.150.17$0.1612.5%1.2K0.131.5K
$28.00Sep 40.190.22$0.2114.3%1.9K0.172.3K
$27.50Sep 40.260.29$0.2810.7%1.0K0.211.8K
$27.00Sep 40.350.38$0.378.1%4.9K0.272.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 40.060.07$0.0714.3%7170.064.0K
$23.50Sep 40.210.24$0.2213.6%2.0K0.18644
$24.00Sep 40.330.36$0.358.6%3.6K0.253.1K
$24.50Sep 40.490.53$0.517.8%5440.33680
$25.00Sep 40.700.73$0.724.2%1.0K0.4212.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Sep 44.355.20$4.7817.8%210.99651
$21.00Sep 44.204.60$4.409.1%2470.973.0K
$21.50Sep 43.554.25$3.9017.9%90.95485
$22.00Sep 43.203.80$3.5017.1%1720.941.8K
$21.00Sep 114.154.75$4.4513.5%590.921.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 42.584.95$3.7762.9%100.901
$28.50Sep 42.894.30$3.6039.2%110.8765
$30.00Sep 255.005.60$5.3011.3%30.75--
$29.00Sep 183.954.45$4.2011.9%900.75--
$28.00Sep 112.853.30$3.0814.6%30.746

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 73.5K, top 7.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 41.081.11$1.102.7%7.7K0.584.1K
$24.00Sep 41.671.77$1.725.8%6.7K0.755.1K
$27.00Sep 40.350.38$0.378.1%4.9K0.272.6K
$26.00Sep 40.630.66$0.654.6%3.3K0.415.7K
$30.00Sep 40.060.08$0.0728.6%2.4K0.063.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 40.130.16$0.1520.0%5.6K0.121.3K
$24.00Sep 40.330.36$0.358.6%3.6K0.253.1K
$23.50Sep 40.210.24$0.2213.6%2.0K0.18644
$22.00Sep 180.400.45$0.4311.6%1.6K0.171.5K
$25.00Sep 40.700.73$0.724.2%1.0K0.4212.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 13.2%, max 21.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Sep 4Oct 993.3%76.6%21.7%2.0K2.4K
$27.00Sep 4Oct 289.8%77.3%16.2%5.0K3.6K
$27.50Sep 4Oct 991.7%79.6%15.1%1.1K1.8K
$24.00Sep 4Oct 284.4%74.0%14.1%6.8K5.9K
$25.00Sep 4Oct 985.1%74.6%14.1%7.8K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Sep 4Oct 285.1%72.7%17.0%1.1K12.6K
$27.00Sep 4Oct 289.8%77.3%16.2%3474
$24.00Sep 4Oct 984.4%73.6%14.7%3.6K3.1K
$24.50Sep 4Sep 1885.0%75.6%12.3%612799
$25.50Sep 4Sep 1887.2%79.6%9.5%422529

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 3.35, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$22.00Oct 2$0.23$0.77$0.2383%3.35$21.23
$20.50$21.00Sep 18$0.13$0.37$0.1390%2.85$20.63
$21.50$22.00Sep 25$0.20$0.30$0.2082%1.50$21.70
$23.50$24.50Oct 9$0.44$0.56$0.4466%1.27$23.94
$29.00$30.00Oct 2$0.11$0.89$0.1131%8.09$29.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$28.50Sep 4$0.17$0.33$0.1790%1.94$28.83
$24.00$23.50Oct 2$0.10$0.40$0.1036%4.00$23.90
$24.00$23.50Oct 9$0.12$0.38$0.1237%3.17$23.88
$24.00$23.50Sep 18$0.12$0.38$0.1234%3.17$23.88
$23.50$23.00Sep 18$0.11$0.39$0.1130%3.55$23.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 2.12, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.50$29.00Oct 2$0.23$0.23$0.2765%0.85$28.73
$28.50$29.00Sep 25$0.21$0.21$0.2968%0.72$28.71
$28.50$29.00Sep 11$0.14$0.14$0.3678%0.39$28.64
$27.50$28.00Oct 9$0.25$0.25$0.2558%1.00$27.75
$29.00$30.00Oct 9$0.34$0.34$0.6665%0.52$29.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.50$23.00Oct 9$0.34$0.34$0.1666%2.12$23.16
$24.50$24.00Sep 18$0.33$0.33$0.1761%1.94$24.17
$25.00$24.00Sep 25$0.54$0.54$0.4656%1.17$24.46
$24.00$23.50Sep 11$0.26$0.26$0.2468%1.08$23.74
$23.50$23.00Oct 2$0.27$0.27$0.2367%1.17$23.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.39, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Sep 4Sep 11$0.4085.0%68.9%
$26.50Sep 4Sep 11$0.3488.9%74.1%
$25.00Sep 4Sep 11$0.4185.1%71.9%
$26.00Sep 4Sep 11$0.3987.5%75.6%
$25.50Sep 4Sep 11$0.4287.2%76.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Sep 4Sep 11$0.3085.0%68.9%
$25.00Sep 4Sep 11$0.3785.1%71.9%
$26.00Sep 4Sep 11$0.4287.5%75.6%
$25.50Sep 4Sep 11$0.4287.2%76.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 7.19% of stock, avg 13.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Sep 4$1.10$0.72$1.82$23.18$26.827.19%
$25.50Sep 4$0.85$0.98$1.83$23.67$27.337.23%
$24.50Sep 4$1.38$0.51$1.89$22.61$26.397.46%
$26.00Sep 4$0.65$1.27$1.92$24.08$27.927.58%
$24.00Sep 4$1.72$0.35$2.07$21.93$26.078.18%
$26.50Sep 4$0.49$1.62$2.11$24.39$28.618.33%
$23.50Sep 4$2.07$0.22$2.29$21.21$25.799.04%
$27.00Sep 4$0.37$2.00$2.37$24.63$29.379.36%
$24.50Sep 11$1.78$0.81$2.59$21.91$27.0910.23%
$25.00Sep 11$1.51$1.09$2.60$22.40$27.6010.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.70% of stock, avg 8.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$23.00Sep 4$0.28$0.15$0.43$22.57$27.93
$27.50$23.50Sep 4$0.28$0.22$0.50$23.00$28.00
$27.00$23.00Sep 4$0.37$0.15$0.52$22.48$27.52
$27.00$23.50Sep 4$0.37$0.22$0.59$22.91$27.59
$27.50$24.00Sep 4$0.28$0.35$0.63$23.37$28.13
$27.00$24.00Sep 4$0.37$0.35$0.72$23.28$27.72
$26.50$23.00Sep 4$0.49$0.15$0.64$22.36$27.14
$26.50$23.50Sep 4$0.49$0.22$0.71$22.79$27.21
$27.50$24.50Sep 4$0.28$0.51$0.79$23.71$28.29
$26.50$24.00Sep 4$0.49$0.35$0.84$23.16$27.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2428/29Sep 11$0.40$0.1047%4.00$23.60$28.90
22/2228/29Sep 25$0.35$0.1547%2.33$21.65$28.85
24/2428/28Sep 11$0.37$0.1342%2.85$23.63$28.37
23/2428/29Sep 25$0.38$0.1236%3.17$23.12$28.88
22/2328/28Sep 25$0.36$0.1437%2.57$22.64$28.36
23/2429/30Oct 9$0.68$0.3231%2.12$22.82$29.68
22/2228/28Sep 25$0.27$0.2344%1.17$21.73$28.27
23/2428/28Sep 25$0.30$0.2033%1.50$23.20$28.30
24/2426/27Sep 4$0.25$0.2542%1.00$23.75$26.75
24/2426/27Sep 4$0.28$0.2233%1.27$24.22$26.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$25.50$26.00Sep 4$0.05$0.4517%9.00
$26.00$27.00$28.00Oct 2$0.07$0.9312%13.29
$24.00$24.50$25.00Sep 4$0.06$0.4417%7.33
$28.00$29.00$30.00Sep 18$0.08$0.9212%11.50
$26.00$26.50$27.00Sep 11$0.05$0.4511%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.50$25.00$25.50Sep 4$0.05$0.4518%9.00
$25.50$26.00$26.50Sep 4$0.06$0.4416%7.33
$23.00$23.50$24.00Sep 4$0.06$0.4412%7.33
$21.00$21.50$22.00Sep 25$0.05$0.456%9.00
$26.00$27.00$28.00Sep 11$0.15$0.8519%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.40, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.50$30.001:2Sep 4-$0.05$0.45
$29.00$29.501:2Sep 4-$0.06$0.44
$28.50$29.001:2Sep 4-$0.08$0.42
$28.00$28.501:2Sep 4-$0.11$0.39
$28.50$29.001:2Sep 11-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.50$27.001:2Sep 4-$0.40$1.10
$27.00$25.001:2Oct 2-$0.78$1.22
$24.00$23.501:2Sep 4-$0.09$0.41
$23.50$23.001:2Sep 4-$0.08$0.42
$22.50$22.001:2Sep 4-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 8.49%, avg 3.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Oct 9$2.150.512.7%8.49%11.18%632
$29.00Oct 9$1.080.3514.5%4.27%18.80%64
$27.50Oct 9$1.450.428.6%5.73%14.34%507
$28.00Oct 9$1.310.3810.6%5.17%15.76%2610
$28.00Oct 2$1.240.3810.6%4.90%15.48%457235
$28.50Oct 9$1.090.3612.6%4.30%16.86%27
$27.00Oct 2$1.440.446.6%5.69%12.32%98978
$30.00Oct 9$0.760.2918.5%3.00%21.48%5120
$30.00Oct 2$0.800.2818.5%3.16%21.64%2011.3K
$27.00Sep 25$1.390.416.6%5.49%12.12%366820

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,023
Total Puts 30,539
Put/Call Ratio 0.32
Net Difference 65,484

Prior's Put/Call Breakdown

Total Calls 157,342
Total Puts 71,875
Put/Call Ratio 0.46
Net Difference 85,467

Prior 7-Day Put/Call Summary

Total Calls 1,278,098
Total Puts 418,220
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All