Tour v526
BMNR
BITMINE IMMERSION TE
$23.80 -7.14%
$23.58 (-0.92%)🌙
as of 08/28 06:14 PM
(8/27 18:14) ◀
|
Friday, August 28, 2026 (6:14pm)
January 2026
|
▶ (8/31 18:14)
◀ 8/28 18:14 ▶

Option Volume

Detail
ℹ
Current (08/28) 229,217
Calls: 157,342 (69%)
Puts: 71,875 (31%)
Prior (08/27) 256,813
Calls: 186,889 (73%)
Puts: 69,924 (27%)
Current vs Prior -10.75%
Calls: -15.81% (Calls)
Puts: +2.79% (Puts)
Prior 7-Day Total 1,533,870
Calls: 1,170,745 (76%)
Puts: 363,125 (24%)
Prior 7-Day Average 219,124
Calls: 167,249 (76%)
Puts: 51,875 (24%)
Current vs Prior 7-Day Avg +4.61%
Calls: -5.92%
Puts: +38.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $32.90M
Calls: $25.60M (78%)
Puts: $7.30M (22%)
Prior (08/27) $40.88M
Calls: $34.84M (85%)
Puts: $6.03M (15%)
Current vs Prior -19.51%
Calls: -26.52%
Puts: +20.97%
Prior 7-Day Total $255.74M
Calls: $220.82M (86%)
Puts: $34.92M (14%)
Prior 7-Day Average $36.53M
Calls: $31.55M (86%)
Puts: $4.99M (14%)
Current vs Prior 7-Day Avg -9.94%
Calls: -18.84%
Puts: +46.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.46
Prior (08/27) 0.37
Current vs Prior +22.09%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +29.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 1,455,466
Calls: 1,107,426 (76%)
Puts: 348,040 (24%)
Prior (08/27) 1,443,600
Calls: 1,092,562 (76%)
Puts: 351,038 (24%)
Current vs Prior +0.82%
Prior 7-Day Total 9,909,713
Calls: 7,552,357 (76%)
Puts: 2,357,356 (24%)
Prior 7-Day Average 1,415,673
Calls: 1,078,908 (76%)
Puts: 336,765 (24%)
Current vs Prior 7-Day Avg +2.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.40% | 9.08%14.83% | 24.45%
Prior 5.11% | 10.65%16.58% | 26.14%
Current vs Prior +77.56% | +11.63%-10.55% | -6.45%
Prior 7-Day Avg 7.05% | 11.56%10.46% | 22.11%
Current vs 7-Day Avg +28.67% | +2.84%+41.84% | +10.58%
Prior 7-Day Eod 5.11% | 10.65%16.58% | 26.14%
Current vs 7-Day Eod +77.56% | +11.63%-10.55% | -6.45%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.32% | 6.76%
Calls: 8.96% | 6.50%
Puts: 11.67% | 7.02%
Prior 10.32% | 6.76%
Calls: 8.96% | 6.50%
Puts: 11.67% | 7.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.52% | 7.60%
Calls: 7.78% | 6.74%
Puts: 11.26% | 8.46%
Current vs 7-Day Avg +8.35% | -11.05%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($25.60M) vs puts ($7.30M). Extreme bullish P/C ratio of 0.46 - heavy call buying (157,342 calls vs 71,875 puts). Call-heavy open interest (1,107,426 calls vs 348,040 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 7.4%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 40.860.88$0.872.3%1.5K0.494.3K
$20.50Aug 283.203.35$3.284.6%3640.992.1K
$19.50Sep 44.254.45$4.354.6%770.94931
$27.00Sep 40.180.19$0.195.3%1.7K0.141.9K
$24.00Sep 181.551.64$1.605.6%2.2K0.522.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Sep 40.770.80$0.793.8%6920.43443
$24.00Oct 22.252.35$2.304.3%4830.47152
$25.00Sep 182.322.43$2.384.6%3600.571.6K
$25.00Sep 41.691.77$1.734.6%2.9K0.6612.2K
$24.50Sep 181.992.10$2.055.4%270.53114

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.58, cheapest $0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 280.730.89$0.8119.8%2.0K0.973.3K
$27.00Sep 40.180.19$0.195.3%1.7K0.141.9K
$26.50Sep 40.220.25$0.2412.5%1.4K0.181.8K
$26.00Sep 40.300.32$0.316.5%4.1K0.223.5K
$25.50Sep 40.380.42$0.4010.0%2.1K0.272.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 40.110.12$0.128.3%1.0K0.101.9K
$22.00Sep 40.240.28$0.2615.4%1.1K0.193.6K
$23.00Sep 40.540.58$0.567.1%1.1K0.34804
$20.00Sep 110.140.15$0.156.7%1490.09392
$21.00Sep 110.270.30$0.2910.3%1280.1666

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 283.703.95$3.836.5%2.0K0.996.6K
$20.50Aug 283.203.35$3.284.6%3640.992.1K
$21.00Aug 282.732.94$2.847.4%6160.992.9K
$21.50Aug 282.232.44$2.349.0%2490.991.1K
$22.00Aug 281.731.94$1.8411.4%3.0K0.985.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 280.560.78$0.6732.8%2.6K1.001.0K
$25.00Aug 281.111.27$1.1913.4%6.9K1.002.1K
$25.50Aug 281.561.76$1.6612.0%6261.001.6K
$26.00Aug 282.062.33$2.2012.3%2571.00896
$26.50Aug 282.562.79$2.688.6%851.00490

Most actively traded options today. High liquidity = easy entry/exit. 221 active (total vol 130.4K, top 11.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 280.000.01$0.01100.0%11.2K0.015.6K
$24.50Aug 280.000.01$0.01100.0%6.1K0.031.5K
$21.00Sep 183.253.60$3.4310.2%5.9K0.797.5K
$25.00Aug 280.000.01$0.01100.0%5.4K0.028.0K
$26.00Sep 40.300.32$0.316.5%4.1K0.223.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 280.200.26$0.2326.1%7.5K0.944.6K
$25.00Aug 281.111.27$1.1913.4%6.9K1.002.1K
$25.00Sep 41.691.77$1.734.6%2.9K0.6612.2K
$24.50Aug 280.560.78$0.6732.8%2.6K1.001.0K
$24.00Sep 41.011.09$1.057.6%2.2K0.512.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4019.5%, max 4019.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 28Oct 23001.2%72.9%4019.5%3041.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 1.17, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$28.00Oct 2$0.12$0.88$0.1235%7.33$27.12
$27.00$28.00Oct 9$0.19$0.81$0.1938%4.26$27.19
$26.00$27.00Sep 25$0.19$0.81$0.1938%4.26$26.19
$22.50$23.00Sep 25$0.18$0.32$0.1865%1.78$22.68
$26.00$27.00Oct 2$0.23$0.77$0.2340%3.35$26.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.50$28.00Sep 4$0.23$0.27$0.2390%1.17$28.27
$24.50$24.00Oct 9$0.15$0.35$0.1549%2.33$24.35
$26.50$26.00Sep 11$0.32$0.18$0.3274%0.56$26.18
$22.50$22.00Oct 2$0.15$0.35$0.1536%2.33$22.35
$23.50$23.00Sep 18$0.19$0.31$0.1944%1.63$23.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.75, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$28.50Oct 9$0.17$0.17$0.3366%0.52$28.17
$25.00$25.50Sep 18$0.21$0.21$0.2957%0.72$25.21
$26.00$26.50Sep 11$0.13$0.13$0.3770%0.35$26.13
$25.00$25.50Sep 4$0.13$0.13$0.3766%0.35$25.13
$27.00$27.50Sep 18$0.11$0.11$0.3972%0.28$27.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$21.00Oct 9$0.43$0.43$0.5767%0.75$21.57
$21.00$20.50Sep 25$0.23$0.23$0.2777%0.85$20.77
$21.00$20.50Oct 2$0.23$0.23$0.2774%0.85$20.77
$20.50$20.00Oct 2$0.19$0.19$0.3178%0.61$20.31
$21.00$20.50Oct 9$0.21$0.21$0.2973%0.72$20.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 1.01% of stock, avg 13.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Aug 28$0.01$0.23$0.24$23.76$24.241.01%
$23.50Aug 28$0.34$0.01$0.35$23.15$23.851.47%
$24.50Aug 28$0.01$0.67$0.68$23.82$25.182.86%
$23.00Aug 28$0.81$0.01$0.82$22.18$23.823.45%
$25.00Aug 28$0.01$1.19$1.20$23.80$26.205.04%
$22.50Aug 28$1.30$0.01$1.31$21.19$23.815.50%
$25.50Aug 28$0.01$1.66$1.67$23.83$27.177.02%
$22.00Aug 28$1.84$0.01$1.85$20.15$23.857.77%
$23.50Sep 4$1.11$0.79$1.90$21.60$25.407.98%
$24.00Sep 4$0.87$1.05$1.92$22.08$25.928.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.08% of stock, avg 10.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$23.50Aug 28$0.01$0.01$0.02$23.48$24.02
$26.00$21.50Sep 4$0.31$0.21$0.52$20.98$26.52
$26.00$22.00Sep 4$0.31$0.26$0.57$21.43$26.57
$26.00$22.50Sep 4$0.31$0.33$0.64$21.86$26.64
$25.50$21.50Sep 4$0.40$0.21$0.61$20.89$26.11
$25.50$22.00Sep 4$0.40$0.26$0.66$21.34$26.16
$25.50$22.50Sep 4$0.40$0.33$0.73$21.77$26.23
$25.00$21.50Sep 4$0.53$0.21$0.74$20.76$25.74
$25.00$22.00Sep 4$0.53$0.26$0.79$21.21$25.79
$25.00$22.50Sep 4$0.53$0.33$0.86$21.64$25.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 3.17, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2128/28Oct 9$0.38$0.1239%3.17$20.62$28.38
20/2028/28Oct 9$0.36$0.1443%2.57$20.14$28.36
20/2128/28Oct 2$0.35$0.1543%2.33$20.65$28.35
20/2028/28Oct 2$0.31$0.1946%1.63$20.19$28.31
20/2027/28Sep 18$0.27$0.2354%1.17$20.23$27.27
22/2226/26Sep 11$0.34$0.1639%2.12$22.16$26.34
22/2228/28Oct 2$0.34$0.1636%2.13$21.66$28.34
22/2325/26Sep 4$0.36$0.1432%2.57$22.64$25.36
22/2226/26Sep 11$0.28$0.2245%1.27$21.72$26.28
22/2227/28Sep 18$0.31$0.1938%1.63$22.19$27.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$23.50$24.00Aug 28$0.14$0.3684%2.57
$23.50$24.00$24.50Aug 28$0.33$0.1791%0.52
$24.00$25.00$26.00Sep 25$0.06$0.9415%15.67
$23.50$24.00$24.50Sep 4$0.05$0.4516%9.00
$24.00$25.00$26.00Oct 2$0.08$0.9213%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.50$24.00$24.50Aug 28$0.22$0.2894%1.27
$23.00$23.50$24.00Aug 28$0.22$0.2891%1.27
$23.50$24.00$24.50Sep 4$0.05$0.4516%9.00
$24.00$24.50$25.00Sep 4$0.06$0.4415%7.33
$21.50$22.00$22.50Sep 11$0.06$0.4412%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.15, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$23.001:2Aug 28-$0.32$0.18
$28.00$28.501:2Sep 4-$0.08$0.42
$27.50$28.001:2Sep 4-$0.09$0.41
$27.00$27.501:2Sep 4-$0.11$0.39
$26.50$27.001:2Sep 4-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$24.501:2Aug 28-$0.15$0.35
$23.00$22.501:2Sep 4-$0.10$0.40
$21.00$20.501:2Sep 4-$0.06$0.44
$20.50$20.001:2Sep 11-$0.08$0.42
$20.00$19.501:2Sep 11-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 5.97%, avg 3.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.50Oct 9$1.420.4011.3%5.97%17.31%2--
$25.50Oct 9$1.730.457.1%7.27%14.41%223
$28.00Oct 9$1.060.3417.6%4.45%22.10%101
$26.00Oct 9$1.500.429.2%6.30%15.55%334
$28.50Oct 9$0.960.3119.8%4.03%23.78%24--
$27.00Oct 9$1.190.3813.4%5.00%18.45%3713
$24.00Oct 9$2.280.540.8%9.58%10.42%3010
$25.00Oct 9$1.770.485.0%7.44%12.48%213
$24.50Oct 9$1.980.512.9%8.32%11.26%10--
$28.00Oct 2$0.960.3117.6%4.03%21.68%163311

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157,342
Total Puts 71,875
Put/Call Ratio 0.46
Net Difference 85,467

Prior's Put/Call Breakdown

Total Calls 186,889
Total Puts 69,924
Put/Call Ratio 0.37
Net Difference 116,965

Prior 7-Day Put/Call Summary

Total Calls 1,170,745
Total Puts 363,125
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All