Tour v526
BMNR
BITMINE IMMERSION TE
$25.63 +2.89%
$26.03 (+1.55%)🌙
as of 08/27 06:14 PM
(8/26 18:15) ◀
|
Thursday, August 27, 2026 (6:14pm)
January 2026
|
▶ (8/28 18:14)
◀ 8/27 18:14 ▶

Option Volume

Detail
ℹ
Current (08/27) 256,813
Calls: 186,889 (73%)
Puts: 69,924 (27%)
Prior (08/26) 125,363
Calls: 74,322 (59%)
Puts: 51,041 (41%)
Current vs Prior +104.86%
Calls: +151.46% (Calls)
Puts: +37.00% (Puts)
Prior 7-Day Total 1,407,490
Calls: 1,082,224 (77%)
Puts: 325,266 (23%)
Prior 7-Day Average 201,070
Calls: 154,603 (77%)
Puts: 46,466 (23%)
Current vs Prior 7-Day Avg +27.72%
Calls: +20.88%
Puts: +50.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $40.88M
Calls: $34.84M (85%)
Puts: $6.03M (15%)
Prior (08/26) $22.58M
Calls: $17.72M (78%)
Puts: $4.86M (22%)
Current vs Prior +81.06%
Calls: +96.68%
Puts: +24.13%
Prior 7-Day Total $231.07M
Calls: $197.42M (85%)
Puts: $33.65M (15%)
Prior 7-Day Average $33.01M
Calls: $28.20M (85%)
Puts: $4.81M (15%)
Current vs Prior 7-Day Avg +23.83%
Calls: +23.54%
Puts: +25.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.37
Prior (08/26) 0.69
Current vs Prior -45.52%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +8.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 1,443,600
Calls: 1,092,562 (76%)
Puts: 351,038 (24%)
Prior (08/26) 1,358,721
Calls: 1,049,111 (77%)
Puts: 309,610 (23%)
Current vs Prior +6.25%
Prior 7-Day Total 9,734,430
Calls: 7,451,008 (77%)
Puts: 2,283,422 (23%)
Prior 7-Day Average 1,390,632
Calls: 1,064,429 (77%)
Puts: 326,203 (23%)
Current vs Prior 7-Day Avg +3.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.11% | 10.65%16.58% | 26.14%
Prior 6.42% | 11.12%16.78% | 25.57%
Current vs Prior -20.43% | -4.21%-1.18% | +2.23%
Prior 7-Day Avg 7.46% | 11.69%9.22% | 20.88%
Current vs 7-Day Avg -31.48% | -8.87%+79.76% | +25.19%
Prior 7-Day Eod 6.42% | 11.12%16.78% | 25.57%
Current vs 7-Day Eod -20.43% | -4.21%-1.18% | +2.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.32% | 6.76%
Calls: 8.96% | 6.50%
Puts: 11.67% | 7.02%
Prior 10.32% | 6.76%
Calls: 8.96% | 6.50%
Puts: 11.67% | 7.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.11% | 7.64%
Calls: 7.45% | 6.85%
Puts: 10.76% | 8.42%
Current vs 7-Day Avg +13.30% | -11.49%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($34.84M) vs puts ($6.03M). Elevated premium activity with dollar volume up 81% vs prior. Unusually high activity with volume up 105% vs prior - elevated interest. Extreme bullish P/C ratio of 0.37 - heavy call buying (186,889 calls vs 69,924 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.6%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.780.80$0.792.5%12.1K0.2610.8K
$26.50Sep 111.261.32$1.294.7%3080.45116
$21.00Aug 284.604.85$4.725.3%1640.923.0K
$26.00Sep 41.061.12$1.095.5%2.8K0.482.3K
$23.00Sep 183.503.70$3.605.6%1800.7514.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 40.900.92$0.912.2%6100.3912.1K
$26.50Sep 41.691.80$1.756.3%3210.587
$30.00Aug 284.154.45$4.307.0%20.98--
$22.00Sep 180.550.59$0.577.0%2570.191.2K
$23.00Sep 40.250.27$0.267.7%4590.16614

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.62, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Aug 280.210.23$0.229.1%17.0K0.271.1K
$26.00Aug 280.340.38$0.3611.1%13.9K0.394.2K
$25.50Aug 280.550.64$0.6015.0%1.2K0.545.1K
$25.00Aug 280.850.97$0.9113.2%4.7K0.7010.1K
$30.00Sep 40.250.28$0.2711.1%2.8K0.152.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 280.240.26$0.258.0%3.3K0.302.1K
$26.00Aug 280.660.75$0.7112.7%3.1K0.61322
$22.50Sep 40.170.20$0.1915.8%590.12372
$23.00Sep 40.250.27$0.267.7%4590.16614
$24.00Sep 40.470.54$0.5113.7%1.6K0.261.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 284.054.40$4.228.3%1691.001.2K
$22.00Aug 283.553.90$3.729.4%3241.005.2K
$22.50Aug 283.103.40$3.259.2%941.00636
$23.00Aug 282.572.87$2.7211.0%5281.003.6K
$21.00Sep 44.654.95$4.806.2%1020.953.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 284.154.45$4.307.0%20.98--
$29.00Aug 283.153.55$3.3511.9%310.965
$28.50Aug 282.683.05$2.8712.9%30.96--
$28.00Aug 282.192.45$2.3211.2%1000.9317
$27.50Aug 281.722.07$1.9018.4%4430.8916

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 151.7K, top 17.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Aug 280.210.23$0.229.1%17.0K0.271.1K
$26.00Aug 280.340.38$0.3611.1%13.9K0.394.2K
$30.00Sep 180.780.80$0.792.5%12.1K0.2610.8K
$27.00Aug 280.110.15$0.1330.8%8.4K0.175.2K
$28.00Aug 280.040.05$0.0520.0%7.4K0.073.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 280.240.26$0.258.0%3.3K0.302.1K
$26.00Aug 280.660.75$0.7112.7%3.1K0.61322
$25.50Aug 280.420.56$0.4928.6%2.0K0.461.4K
$24.00Sep 110.820.90$0.869.3%1.7K0.31326
$24.00Sep 40.470.54$0.5113.7%1.6K0.261.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 27.8%, max 41.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 28Oct 9110.1%77.7%41.7%8.4K5.2K
$25.50Aug 28Oct 9105.5%78.8%33.9%1.2K5.1K
$26.50Aug 28Oct 9106.9%80.1%33.5%17.0K1.1K
$26.00Aug 28Oct 9103.6%79.7%30.0%13.9K4.2K
$25.00Aug 28Oct 997.5%78.7%24.0%4.7K10.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 28Oct 2110.1%79.3%38.9%647124
$25.50Aug 28Sep 18105.5%78.6%34.2%2.1K1.5K
$26.50Aug 28Sep 18106.9%85.6%24.9%1.8K95
$26.00Aug 28Oct 2103.6%83.0%24.8%3.1K327
$25.00Aug 28Oct 297.5%82.2%18.7%3.5K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 5.25, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$28.00Oct 2$0.16$0.84$0.1648%5.25$27.16
$21.00$22.50Oct 9$0.95$0.55$0.9584%0.58$21.95
$23.50$24.00Oct 9$0.10$0.40$0.1070%4.00$23.60
$22.50$23.00Oct 9$0.17$0.33$0.1775%1.94$22.67
$21.00$21.50Sep 25$0.22$0.28$0.2285%1.27$21.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$27.50Sep 18$0.25$0.25$0.2562%1.00$27.75
$28.00$27.50Sep 11$0.28$0.22$0.2866%0.79$27.72
$26.00$25.50Sep 11$0.19$0.31$0.1950%1.63$25.81
$27.00$26.50Sep 4$0.26$0.24$0.2664%0.92$26.74
$26.00$25.50Aug 28$0.22$0.28$0.2261%1.27$25.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 0.92, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$28.00Oct 9$0.40$0.40$0.1051%4.00$27.90
$28.00$28.50Oct 2$0.30$0.30$0.2056%1.50$28.30
$26.00$26.50Oct 9$0.32$0.32$0.1843%1.78$26.32
$27.00$27.50Sep 11$0.23$0.23$0.2759%0.85$27.23
$26.50$27.00Oct 9$0.29$0.29$0.2146%1.38$26.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$21.00Oct 9$0.48$0.48$0.5276%0.92$21.52
$25.00$24.00Sep 25$0.55$0.55$0.4559%1.22$24.45
$24.00$22.00Oct 9$0.72$0.72$1.2866%0.56$23.28
$25.00$24.00Oct 2$0.52$0.52$0.4860%1.08$24.48
$21.50$21.00Sep 25$0.22$0.22$0.2881%0.79$21.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.69, cheapest $0.63)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Aug 28Sep 4$0.71105.5%80.0%
$26.00Aug 28Sep 4$0.73103.6%82.3%
$25.00Aug 28Sep 4$0.6797.5%81.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Aug 28Sep 4$0.63105.5%80.0%
$26.00Aug 28Sep 4$0.71103.6%82.3%
$25.00Aug 28Sep 4$0.6697.5%81.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 4.17% of stock, avg 13.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Aug 28$0.36$0.71$1.07$24.93$27.074.17%
$25.50Aug 28$0.60$0.49$1.09$24.41$26.594.25%
$25.00Aug 28$0.91$0.25$1.16$23.84$26.164.53%
$26.50Aug 28$0.22$1.06$1.28$25.22$27.784.99%
$24.50Aug 28$1.27$0.11$1.38$23.12$25.885.38%
$27.00Aug 28$0.13$1.46$1.59$25.41$28.596.20%
$24.00Aug 28$1.74$0.05$1.79$22.21$25.796.98%
$27.50Aug 28$0.08$1.90$1.98$25.52$29.487.73%
$23.50Aug 28$2.21$0.04$2.25$21.25$25.758.78%
$28.00Aug 28$0.05$2.32$2.37$25.63$30.379.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.39% of stock, avg 9.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$24.00Aug 28$0.05$0.05$0.10$23.90$28.10
$27.50$24.00Aug 28$0.08$0.05$0.13$23.87$27.63
$28.00$21.00Aug 28$0.05$0.12$0.17$20.83$28.17
$28.00$24.50Aug 28$0.05$0.11$0.16$24.34$28.16
$27.00$24.00Aug 28$0.13$0.05$0.18$23.82$27.18
$27.50$24.50Aug 28$0.08$0.11$0.19$24.31$27.69
$27.50$21.00Aug 28$0.08$0.12$0.20$20.80$27.70
$27.00$24.50Aug 28$0.13$0.11$0.24$24.26$27.24
$27.00$21.00Aug 28$0.13$0.12$0.25$20.75$27.25
$26.50$24.00Aug 28$0.22$0.05$0.27$23.73$26.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.78, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2428/28Sep 4$0.32$0.1842%1.78$23.68$27.82
24/2428/28Sep 4$0.32$0.1836%1.78$24.18$27.82
22/2229/30Sep 11$0.36$0.6454%0.56$22.14$29.36
21/2229/30Sep 18$0.36$0.6452%0.56$21.14$29.36
24/2429/30Sep 11$0.45$0.5542%0.82$23.55$29.45
22/2228/29Sep 11$0.39$0.6147%0.64$22.11$28.39
22/2229/30Sep 18$0.38$0.6246%0.61$22.12$29.38
24/2428/29Sep 11$0.48$0.5236%0.92$23.52$28.48
24/2429/30Sep 18$0.47$0.5335%0.89$23.53$29.47
23/2429/30Sep 18$0.41$0.5939%0.69$23.09$29.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.50$25.00$25.50Aug 28$0.05$0.4530%9.00
$25.00$25.50$26.00Aug 28$0.07$0.4330%6.14
$24.00$25.00$26.00Sep 25$0.09$0.9114%10.11
$25.50$26.00$26.50Aug 28$0.10$0.4027%4.00
$24.00$24.50$25.00Sep 11$0.05$0.4510%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Sep 25$0.07$0.9313%13.29
$28.00$29.00$30.00Sep 11$0.07$0.9312%13.29
$24.50$25.00$25.50Aug 28$0.10$0.4029%4.00
$24.00$24.50$25.00Aug 28$0.08$0.4222%5.25
$23.00$23.50$24.00Sep 18$0.06$0.448%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.12, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.50$26.001:2Aug 28-$0.12$0.38
$26.00$26.501:2Aug 28-$0.08$0.42
$25.00$25.501:2Aug 28-$0.29$0.21
$29.00$30.001:2Sep 11-$0.30$0.70
$29.00$29.501:2Sep 4-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$22.001:2Oct 9-$0.47$1.53
$26.00$25.501:2Aug 28-$0.27$0.23
$26.50$26.001:2Aug 28-$0.36$0.14
$22.00$21.501:2Sep 4-$0.06$0.44
$22.50$22.001:2Sep 4-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 5.62%, avg 4.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Oct 9$1.440.4113.2%5.62%18.77%4--
$30.00Oct 2$1.250.3417.1%4.88%21.93%6121.1K
$27.50Oct 9$1.810.497.3%7.06%14.36%9--
$26.00Oct 9$2.500.571.4%9.75%11.20%10--
$30.00Oct 9$1.090.3717.1%4.25%21.30%9--
$26.50Oct 9$2.220.543.4%8.66%12.06%8--
$27.00Oct 9$1.990.515.3%7.76%13.11%15--
$28.00Oct 2$1.640.439.2%6.40%15.65%464--
$28.00Oct 9$1.560.469.2%6.09%15.33%1--
$29.00Oct 2$1.320.3913.2%5.15%18.30%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 186,889
Total Puts 69,924
Put/Call Ratio 0.37
Net Difference 116,965

Prior's Put/Call Breakdown

Total Calls 74,322
Total Puts 51,041
Put/Call Ratio 0.69
Net Difference 23,281

Prior 7-Day Put/Call Summary

Total Calls 1,082,224
Total Puts 325,266
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All