Tour v526
BMNR
BITMINE IMMERSION TE
$24.91 +0.36%
$25.24 (+1.31%)🌙
as of 08/26 06:15 PM
(8/25 18:15) ◀
|
Wednesday, August 26, 2026 (6:15pm)
January 2026
|
▶ (8/27 18:14)
◀ 8/26 18:15 ▶

Option Volume

Detail
ℹ
Current (08/26) 125,363
Calls: 74,322 (59%)
Puts: 51,041 (41%)
Prior (08/25) 185,443
Calls: 144,787 (78%)
Puts: 40,656 (22%)
Current vs Prior -32.40%
Calls: -48.67% (Calls)
Puts: +25.54% (Puts)
Prior 7-Day Total 1,400,526
Calls: 1,088,541 (78%)
Puts: 311,985 (22%)
Prior 7-Day Average 200,075
Calls: 155,505 (78%)
Puts: 44,569 (22%)
Current vs Prior 7-Day Avg -37.34%
Calls: -52.21%
Puts: +14.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $22.58M
Calls: $17.72M (78%)
Puts: $4.86M (22%)
Prior (08/25) $35.85M
Calls: $30.58M (85%)
Puts: $5.27M (15%)
Current vs Prior -37.02%
Calls: -42.07%
Puts: -7.69%
Prior 7-Day Total $219.85M
Calls: $186.53M (85%)
Puts: $33.32M (15%)
Prior 7-Day Average $31.41M
Calls: $26.65M (85%)
Puts: $4.76M (15%)
Current vs Prior 7-Day Avg -28.12%
Calls: -33.52%
Puts: +2.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.69
Prior (08/25) 0.28
Current vs Prior +144.57%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +118.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 1,358,721
Calls: 1,049,111 (77%)
Puts: 309,610 (23%)
Prior (08/25) 1,354,579
Calls: 1,031,364 (76%)
Puts: 323,215 (24%)
Current vs Prior +0.31%
Prior 7-Day Total 9,675,242
Calls: 7,393,185 (76%)
Puts: 2,282,057 (24%)
Prior 7-Day Average 1,382,177
Calls: 1,056,169 (76%)
Puts: 326,008 (24%)
Current vs Prior 7-Day Avg -1.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.42% | 11.12%16.78% | 25.57%
Prior 7.98% | 12.49%17.73% | 26.71%
Current vs Prior -19.48% | -10.97%-5.34% | -4.27%
Prior 7-Day Avg 7.87% | 11.82%8.15% | 19.66%
Current vs 7-Day Avg -18.38% | -5.94%+105.77% | +30.07%
Prior 7-Day Eod 7.98% | 12.49%17.73% | 26.71%
Current vs 7-Day Eod -19.48% | -10.97%-5.34% | -4.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.32% | 6.76%
Calls: 8.96% | 6.50%
Puts: 11.67% | 7.02%
Prior 10.32% | 6.76%
Calls: 8.96% | 6.50%
Puts: 11.67% | 7.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.69% | 7.67%
Calls: 7.13% | 6.97%
Puts: 10.25% | 8.38%
Current vs 7-Day Avg +18.72% | -11.91%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($17.72M) vs puts ($4.86M). Bullish P/C ratio of 0.69. P/C ratio rising 145% - increased hedging/bearish positioning. Call-heavy open interest (1,049,111 calls vs 309,610 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.4%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 185.155.40$5.284.7%1870.8911.6K
$28.00Sep 180.951.00$0.985.1%2530.338.0K
$26.00Sep 111.171.24$1.215.8%1700.44360
$25.50Sep 41.001.06$1.035.8%1.5K0.46925
$20.00Sep 44.955.25$5.105.9%1310.9611.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 280.700.72$0.712.8%1.9K0.511.6K
$24.00Sep 111.091.16$1.136.2%4910.37157
$23.50Aug 280.150.16$0.166.3%6170.171.4K
$24.50Aug 280.440.47$0.456.7%3.5K0.39734
$25.50Sep 41.491.62$1.568.3%80.54123

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.54, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 280.130.15$0.1414.3%1.5K0.155.3K
$28.00Aug 280.070.08$0.0812.5%2.8K0.084.3K
$26.00Aug 280.280.30$0.296.9%3.0K0.283.5K
$25.50Aug 280.420.45$0.446.8%2.1K0.384.8K
$25.00Aug 280.600.64$0.626.5%3.9K0.499.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 280.150.16$0.166.3%6170.171.4K
$24.00Aug 280.260.29$0.2810.7%3.2K0.274.0K
$24.50Aug 280.440.47$0.456.7%3.5K0.39734
$25.00Aug 280.700.72$0.712.8%1.9K0.511.6K
$22.00Sep 40.210.25$0.2317.4%3.2K0.14451

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 284.855.15$5.006.0%2311.007.6K
$21.00Aug 283.754.15$3.9510.1%1731.003.1K
$20.00Sep 44.955.25$5.105.9%1310.9611.8K
$20.50Sep 44.105.00$4.5519.8%10.94--
$21.50Aug 283.353.65$3.508.6%1050.941.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 283.854.35$4.1012.2%20.956
$27.50Aug 282.442.87$2.6616.2%10.89--
$27.00Aug 281.992.40$2.1918.7%100.85--
$26.50Aug 281.701.85$1.788.4%60.7965
$26.00Aug 281.301.44$1.3710.2%230.72317

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 64.0K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 280.600.64$0.626.5%3.9K0.499.6K
$25.00Sep 41.201.31$1.258.8%3.0K0.522.2K
$26.00Aug 280.280.30$0.296.9%3.0K0.283.5K
$28.00Aug 280.070.08$0.0812.5%2.8K0.084.3K
$26.00Sep 40.830.93$0.8811.4%2.2K0.41897
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 280.440.47$0.456.7%3.5K0.39734
$25.00Sep 41.211.32$1.278.7%3.3K0.489.1K
$22.00Sep 40.210.25$0.2317.4%3.2K0.14451
$24.00Aug 280.260.29$0.2810.7%3.2K0.274.0K
$25.00Aug 280.700.72$0.712.8%1.9K0.511.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 17.8%, max 26.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Aug 28Sep 18103.4%81.8%26.3%631911
$27.00Aug 28Oct 2103.6%82.3%25.8%1.5K6.0K
$24.50Aug 28Sep 1889.2%76.0%17.3%1.3K2.0K
$25.00Aug 28Oct 292.3%79.2%16.5%3.9K10.3K
$25.50Aug 28Sep 1895.0%81.8%16.0%2.3K5.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 28Oct 2103.6%82.3%25.8%3015
$25.50Aug 28Sep 1195.0%78.5%20.9%6141.4K
$24.50Aug 28Sep 1889.2%76.0%17.3%3.5K827
$25.00Aug 28Oct 292.3%79.2%16.5%1.9K1.7K
$24.00Aug 28Oct 288.6%76.5%15.9%3.2K4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 1.13, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$22.00Sep 25$0.47$0.53$0.4781%1.13$21.47
$22.00$23.00Oct 2$0.48$0.52$0.4874%1.08$22.48
$20.50$21.00Sep 11$0.25$0.25$0.2590%1.00$20.75
$25.00$26.00Oct 2$0.35$0.65$0.3555%1.86$25.35
$25.00$26.00Sep 25$0.34$0.66$0.3454%1.94$25.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.50$24.00Sep 11$0.12$0.38$0.1242%3.17$24.38
$23.50$23.00Sep 11$0.11$0.39$0.1132%3.55$23.39
$27.00$26.00Sep 18$0.55$0.45$0.5561%0.82$26.45
$24.00$23.50Oct 2$0.16$0.34$0.1639%2.13$23.84
$24.00$23.50Sep 25$0.16$0.34$0.1639%2.13$23.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 1.63, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.50$26.00Sep 18$0.32$0.32$0.1850%1.78$25.82
$27.50$28.00Sep 4$0.13$0.13$0.3774%0.35$27.63
$27.00$27.50Sep 11$0.18$0.18$0.3264%0.56$27.18
$27.00$27.50Sep 18$0.19$0.19$0.3161%0.61$27.19
$25.50$26.00Aug 28$0.15$0.15$0.3562%0.43$25.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$23.50Sep 11$0.31$0.31$0.1963%1.63$23.69
$22.50$22.00Sep 25$0.26$0.26$0.2472%1.08$22.24
$23.50$23.00Sep 25$0.30$0.30$0.2065%1.50$23.20
$23.00$22.00Oct 2$0.41$0.41$0.5968%0.69$22.59
$23.50$23.00Oct 2$0.27$0.27$0.2364%1.17$23.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.57, cheapest $0.49)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Aug 28Sep 4$0.6189.2%75.2%
$25.50Aug 28Sep 4$0.5995.0%81.3%
$25.00Aug 28Sep 4$0.6392.3%81.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Aug 28Sep 4$0.4989.2%75.2%
$25.50Aug 28Sep 4$0.5495.0%81.3%
$25.00Aug 28Sep 4$0.5692.3%81.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 5.34% of stock, avg 13.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 28$0.62$0.71$1.33$23.67$26.335.34%
$24.50Aug 28$0.89$0.45$1.34$23.16$25.845.38%
$25.50Aug 28$0.44$1.02$1.46$24.04$26.965.86%
$24.00Aug 28$1.20$0.28$1.48$22.52$25.485.94%
$26.00Aug 28$0.29$1.37$1.66$24.34$27.666.66%
$23.50Aug 28$1.56$0.16$1.72$21.78$25.226.90%
$26.50Aug 28$0.22$1.78$2.00$24.50$28.508.03%
$23.00Aug 28$2.09$0.09$2.18$20.82$25.188.75%
$27.00Aug 28$0.14$2.19$2.33$24.67$29.339.35%
$24.50Sep 4$1.50$0.94$2.44$22.06$26.949.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.76% of stock, avg 8.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$22.50Aug 28$0.14$0.05$0.19$22.31$27.19
$27.00$23.00Aug 28$0.14$0.09$0.23$22.77$27.23
$27.00$23.50Aug 28$0.14$0.16$0.30$23.20$27.30
$26.50$22.50Aug 28$0.22$0.05$0.27$22.23$26.77
$26.50$23.00Aug 28$0.22$0.09$0.31$22.69$26.81
$26.50$23.50Aug 28$0.22$0.16$0.38$23.12$26.88
$26.00$22.50Aug 28$0.29$0.05$0.34$22.16$26.34
$26.00$23.00Aug 28$0.29$0.09$0.38$22.62$26.38
$27.00$24.00Aug 28$0.14$0.28$0.42$23.58$27.42
$26.00$23.50Aug 28$0.29$0.16$0.45$23.05$26.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 1.38, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
23/2428/28Sep 4$0.29$0.2146%1.38$23.21$27.79
23/2427/28Sep 4$0.28$0.2242%1.27$23.22$27.28
22/2228/28Sep 11$0.24$0.2649%0.92$21.76$27.74
22/2228/28Sep 11$0.24$0.2645%0.92$22.26$27.74
22/2328/28Sep 11$0.23$0.2741%0.85$22.77$27.73
20/2128/29Sep 18$0.42$0.5851%0.72$20.58$28.42
23/2428/28Sep 11$0.22$0.2836%0.79$23.28$27.72
21/2228/29Sep 18$0.39$0.6148%0.64$21.11$28.39
22/2228/29Sep 18$0.45$0.5541%0.82$22.05$28.45
22/2228/29Sep 11$0.34$0.6652%0.52$21.66$28.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.50$24.00$24.50Aug 28$0.05$0.4521%9.00
$24.50$25.00$25.50Aug 28$0.09$0.4123%4.56
$25.50$26.00$26.50Aug 28$0.08$0.4216%5.25
$20.00$21.00$22.00Sep 18$0.09$0.9111%10.11
$25.00$25.50$26.00Sep 4$0.07$0.4312%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.50$25.00$25.50Aug 28$0.05$0.4523%9.00
$24.00$25.00$26.00Oct 2$0.07$0.9312%13.29
$25.50$26.00$26.50Aug 28$0.06$0.4416%7.33
$24.00$24.50$25.00Aug 28$0.09$0.4124%4.56
$26.50$27.00$27.50Aug 28$0.06$0.4410%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-1.22, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.50$27.001:2Aug 28-$0.06$0.44
$25.50$26.001:2Aug 28-$0.14$0.36
$27.00$27.501:2Aug 28-$0.06$0.44
$27.50$28.001:2Aug 28-$0.06$0.44
$26.00$26.501:2Aug 28-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$27.501:2Aug 28-$1.22$0.28
$24.50$24.001:2Aug 28-$0.11$0.39
$25.00$24.501:2Aug 28-$0.19$0.31
$21.00$20.001:2Sep 18-$0.13$0.87
$21.00$20.501:2Aug 28-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 8.15%, avg 3.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Oct 2$2.030.494.4%8.15%12.53%10339
$27.00Oct 2$1.600.438.4%6.42%14.81%24761
$25.00Oct 2$2.420.550.4%9.71%10.08%67716
$27.00Sep 25$1.470.428.4%5.90%14.29%186757
$26.00Sep 25$1.800.484.4%7.23%11.60%68622
$25.00Sep 25$2.090.540.4%8.39%8.75%1171.7K
$27.00Sep 18$1.210.398.4%4.86%13.25%1.3K1.4K
$28.00Sep 18$0.950.3312.4%3.81%16.22%2538.0K
$25.50Sep 18$1.650.502.4%6.62%8.99%195569
$25.00Sep 18$1.880.540.4%7.55%7.91%95013.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,322
Total Puts 51,041
Put/Call Ratio 0.69
Net Difference 23,281

Prior's Put/Call Breakdown

Total Calls 144,787
Total Puts 40,656
Put/Call Ratio 0.28
Net Difference 104,131

Prior 7-Day Put/Call Summary

Total Calls 1,088,541
Total Puts 311,985
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All