Tour v526
BMNR
BITMINE IMMERSION TE
$24.82 +2.82%
$24.73 (-0.36%)🌙
as of 08/25 06:15 PM
(8/21 18:15) ◀
|
Tuesday, August 25, 2026 (6:15pm)
January 2026
|
▶ (8/26 18:15)
◀ 8/25 18:15 ▶

Option Volume

Detail
ℹ
Current (08/25) 185,443
Calls: 144,787 (78%)
Puts: 40,656 (22%)
Prior (08/21) 353,033
Calls: 290,437 (82%)
Puts: 62,596 (18%)
Current vs Prior -47.47%
Calls: -50.15% (Calls)
Puts: -35.05% (Puts)
Prior 7-Day Total 1,215,083
Calls: 943,754 (78%)
Puts: 271,329 (22%)
Prior 7-Day Average 202,513
Calls: 134,822 (78%)
Puts: 38,761 (22%)
Current vs Prior 7-Day Avg -8.43%
Calls: +7.39%
Puts: +4.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $35.85M
Calls: $30.58M (85%)
Puts: $5.27M (15%)
Prior (08/21) $77.74M
Calls: $71.34M (92%)
Puts: $6.40M (8%)
Current vs Prior -53.88%
Calls: -57.13%
Puts: -17.71%
Prior 7-Day Total $184.00M
Calls: $155.94M (85%)
Puts: $28.06M (15%)
Prior 7-Day Average $30.67M
Calls: $22.28M (85%)
Puts: $4.01M (15%)
Current vs Prior 7-Day Avg +16.90%
Calls: +37.28%
Puts: +31.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.28
Prior (08/21) 0.22
Current vs Prior +30.29%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -12.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 1,354,579
Calls: 1,031,364 (76%)
Puts: 323,215 (24%)
Prior (08/21) 1,573,681
Calls: 1,190,597 (76%)
Puts: 383,084 (24%)
Current vs Prior -13.92%
Prior 7-Day Total 8,320,663
Calls: 6,361,821 (76%)
Puts: 1,958,842 (24%)
Prior 7-Day Average 1,386,777
Calls: 1,060,303 (76%)
Puts: 326,473 (24%)
Current vs Prior 7-Day Avg -2.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.98% | 12.49%17.73% | 26.71%
Prior 10.03% | 13.71%2.28% | 19.45%
Current vs Prior -20.47% | -8.90%+678.31% | +37.35%
Prior 7-Day Avg 7.85% | 11.71%6.56% | 18.49%
Current vs 7-Day Avg +1.60% | +6.65%+170.26% | +44.50%
Prior 7-Day Eod 10.03% | 13.71%2.28% | 19.45%
Current vs 7-Day Eod -20.47% | -8.90%+678.31% | +37.35%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.32% | 6.76%
Calls: 8.96% | 6.50%
Puts: 11.67% | 7.02%
Prior 10.32% | 6.76%
Calls: 8.96% | 6.50%
Puts: 11.67% | 7.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.42% | 7.83%
Calls: 6.82% | 7.05%
Puts: 10.02% | 8.60%
Current vs 7-Day Avg +22.54% | -13.63%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($30.58M) vs puts ($5.27M). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (144,787 calls vs 40,656 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 7.2%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 282.872.94$2.912.4%5420.895.6K
$24.50Aug 280.991.03$1.014.0%1.2K0.571.7K
$20.00Sep 44.805.00$4.904.1%2100.9212.0K
$20.00Aug 284.704.90$4.804.2%2641.007.6K
$26.00Aug 280.440.46$0.454.4%4.7K0.323.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 280.950.98$0.973.1%2.7K0.52723
$27.00Aug 282.402.54$2.475.7%1630.8011
$28.00Aug 283.303.50$3.405.9%690.88--
$25.00Sep 182.112.24$2.176.0%1.3K0.47364
$24.00Aug 280.470.50$0.496.1%4.1K0.332.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.57, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 280.130.15$0.1414.3%4.3K0.122.7K
$27.50Aug 280.180.20$0.1910.5%5210.16475
$27.00Aug 280.230.27$0.2516.0%4.1K0.204.0K
$26.00Aug 280.440.46$0.454.4%4.7K0.323.1K
$26.50Aug 280.330.40$0.3718.9%1.1K0.26368
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 280.310.35$0.3312.1%1.0K0.25979
$24.00Aug 280.470.50$0.496.1%4.1K0.332.3K
$24.50Aug 280.680.75$0.729.7%6610.43508
$20.00Sep 40.100.12$0.1118.2%1840.06374
$25.00Aug 280.950.98$0.973.1%2.7K0.52723

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 284.704.90$4.804.2%2641.007.6K
$21.00Aug 283.603.90$3.758.0%2880.943.3K
$20.50Aug 284.104.40$4.257.1%800.932.2K
$20.00Sep 44.805.00$4.904.1%2100.9212.0K
$21.50Aug 283.153.45$3.309.1%1720.921.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 284.655.00$4.837.2%10.94--
$28.50Aug 283.704.05$3.889.0%350.92--
$28.00Aug 283.303.50$3.405.9%690.88--
$27.50Aug 282.723.05$2.8911.4%50.8415
$27.00Aug 282.402.54$2.475.7%1630.8011

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 100.1K, top 9.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 280.760.80$0.785.1%9.8K0.488.8K
$28.00Sep 180.981.14$1.0615.1%8.0K0.332.8K
$25.50Aug 280.570.62$0.608.3%7.5K0.403.5K
$26.00Aug 280.440.46$0.454.4%4.7K0.323.1K
$28.00Aug 280.130.15$0.1414.3%4.3K0.122.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 280.470.50$0.496.1%4.1K0.332.3K
$25.00Aug 280.950.98$0.973.1%2.7K0.52723
$22.00Aug 280.070.18$0.1384.6%1.7K0.105.3K
$25.50Aug 281.251.36$1.318.4%1.7K0.6076
$25.00Sep 182.112.24$2.176.0%1.3K0.47364

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 22.6%, max 29.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Aug 28Sep 18108.2%83.3%29.8%1.2K412
$27.50Aug 28Sep 18109.1%85.4%27.7%537587
$23.50Aug 28Oct 295.7%76.5%25.1%3331.1K
$23.00Aug 28Oct 298.1%79.7%23.1%1.3K4.0K
$27.00Aug 28Oct 2106.2%86.5%22.8%4.2K4.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Aug 28Sep 18108.2%83.3%29.8%7098
$27.50Aug 28Sep 18109.1%85.4%27.7%715
$26.00Aug 28Sep 25102.3%82.1%24.6%340429
$23.00Aug 28Oct 298.1%79.7%23.1%1.4K3.7K
$27.00Aug 28Oct 2106.2%86.5%22.8%17517

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 1.50, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$20.50Oct 2$0.20$0.30$0.2083%1.50$20.20
$22.00$23.00Oct 2$0.48$0.52$0.4872%1.08$22.48
$22.50$23.00Sep 18$0.18$0.32$0.1872%1.78$22.68
$21.00$21.50Oct 2$0.22$0.28$0.2277%1.27$21.22
$25.00$26.00Oct 2$0.35$0.65$0.3553%1.86$25.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$27.00Sep 18$0.27$0.23$0.2764%0.85$27.23
$24.00$23.50Sep 11$0.15$0.35$0.1539%2.33$23.85
$25.50$25.00Sep 18$0.22$0.28$0.2251%1.27$25.28
$26.00$25.50Sep 4$0.27$0.23$0.2760%0.85$25.73
$22.00$21.50Sep 25$0.12$0.38$0.1226%3.17$21.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 1.78, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$28.00Sep 4$0.18$0.18$0.3272%0.56$27.68
$25.00$25.50Sep 18$0.29$0.29$0.2147%1.38$25.29
$28.50$29.00Sep 4$0.11$0.11$0.3978%0.28$28.61
$25.50$26.00Sep 11$0.24$0.24$0.2653%0.92$25.74
$26.50$27.00Aug 28$0.12$0.12$0.3874%0.32$26.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$22.50Sep 25$0.32$0.32$0.1867%1.78$22.68
$21.00$20.00Sep 25$0.32$0.32$0.6879%0.47$20.68
$22.50$22.00Oct 2$0.26$0.26$0.2469%1.08$22.24
$23.50$23.00Sep 18$0.26$0.26$0.2464%1.08$23.24
$21.00$20.00Oct 2$0.27$0.27$0.7378%0.37$20.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.52, cheapest $0.46)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 28Sep 4$0.50102.3%88.2%
$25.50Aug 28Sep 4$0.53100.2%88.3%
$24.50Aug 28Sep 4$0.5797.9%86.2%
$25.00Aug 28Sep 4$0.5698.3%87.9%
$24.00Aug 28Sep 4$0.4495.0%85.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 28Sep 4$0.46102.3%88.2%
$25.50Aug 28Sep 4$0.53100.2%88.3%
$24.50Aug 28Sep 4$0.5397.9%86.2%
$25.00Aug 28Sep 4$0.5598.3%87.9%
$24.00Aug 28Sep 4$0.5395.0%85.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 6.97% of stock, avg 14.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Aug 28$1.01$0.72$1.73$22.77$26.236.97%
$25.00Aug 28$0.78$0.97$1.75$23.25$26.757.05%
$24.00Aug 28$1.36$0.49$1.85$22.15$25.857.45%
$25.50Aug 28$0.60$1.31$1.91$23.59$27.417.70%
$23.50Aug 28$1.69$0.33$2.02$21.48$25.528.14%
$26.00Aug 28$0.45$1.65$2.10$23.90$28.108.46%
$23.00Aug 28$2.00$0.23$2.23$20.77$25.238.98%
$26.50Aug 28$0.37$2.06$2.43$24.07$28.939.79%
$22.50Aug 28$2.46$0.14$2.60$19.90$25.1010.48%
$27.00Aug 28$0.25$2.47$2.72$24.28$29.7210.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 1.57% of stock, avg 9.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$22.50Aug 28$0.25$0.14$0.39$22.11$27.39
$27.00$23.00Aug 28$0.25$0.23$0.48$22.52$27.48
$26.50$22.50Aug 28$0.37$0.14$0.51$21.99$27.01
$27.00$23.50Aug 28$0.25$0.33$0.58$22.92$27.58
$26.50$23.00Aug 28$0.37$0.23$0.60$22.40$27.10
$26.50$23.50Aug 28$0.37$0.33$0.70$22.80$27.20
$26.00$22.50Aug 28$0.45$0.14$0.59$21.91$26.59
$26.00$23.00Aug 28$0.45$0.23$0.68$22.32$26.68
$26.00$23.50Aug 28$0.45$0.33$0.78$22.72$26.78
$27.00$24.00Aug 28$0.25$0.49$0.74$23.26$27.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 2.85, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
23/2428/28Sep 4$0.37$0.1339%2.85$23.13$27.87
22/2328/28Sep 4$0.32$0.1845%1.78$22.68$27.82
23/2428/29Sep 4$0.30$0.2046%1.50$23.20$28.80
22/2328/29Sep 4$0.25$0.2551%1.00$22.75$28.75
22/2328/28Sep 11$0.31$0.1937%1.63$22.69$27.81
22/2228/28Sep 11$0.28$0.2242%1.27$22.22$27.78
23/2428/28Sep 11$0.32$0.1833%1.78$23.18$27.82
24/2426/27Aug 28$0.28$0.2240%1.27$23.72$26.78
22/2228/28Sep 11$0.25$0.2546%1.00$21.75$27.75
23/2426/27Aug 28$0.22$0.2849%0.79$23.28$26.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$25.00$26.00Sep 25$0.07$0.9313%13.29
$26.50$27.00$27.50Aug 28$0.06$0.4411%7.33
$25.50$26.00$26.50Aug 28$0.07$0.4313%6.14
$28.50$29.00$29.50Sep 4$0.05$0.456%9.00
$20.00$20.50$21.00Aug 28$0.05$0.456%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$23.50$24.00Aug 28$0.06$0.4415%7.33
$23.50$24.00$24.50Aug 28$0.07$0.4318%6.14
$22.50$23.00$23.50Sep 4$0.05$0.4510%9.00
$25.50$26.00$26.50Aug 28$0.07$0.4313%6.14
$24.50$25.00$25.50Aug 28$0.09$0.4118%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.05, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$29.501:2Aug 28-$0.05$0.45
$26.50$27.001:2Aug 28-$0.13$0.37
$27.50$28.001:2Aug 28-$0.09$0.41
$27.00$27.501:2Aug 28-$0.13$0.37
$28.50$29.001:2Aug 28-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$22.501:2Aug 28-$0.05$0.45
$21.00$20.001:2Sep 25-$0.18$0.82
$23.50$23.001:2Aug 28-$0.13$0.37
$24.00$23.501:2Aug 28-$0.17$0.33
$21.00$20.501:2Sep 4-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 8.14%, avg 3.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Oct 2$2.020.474.8%8.14%12.89%34287
$27.00Oct 2$1.600.428.8%6.45%15.23%80686
$25.00Oct 2$2.360.530.7%9.51%10.23%371690
$26.00Sep 25$1.750.474.8%7.05%11.80%279567
$25.00Sep 25$2.150.530.7%8.66%9.39%1.2K1.2K
$27.00Sep 25$1.290.408.8%5.20%13.98%295657
$27.00Sep 18$1.230.408.8%4.96%13.74%5081.4K
$26.00Sep 18$1.540.464.8%6.20%10.96%4866.1K
$26.50Sep 18$1.370.426.8%5.52%12.29%12944
$28.00Sep 18$0.980.3312.8%3.95%16.76%8.0K2.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144,787
Total Puts 40,656
Put/Call Ratio 0.28
Net Difference 104,131

Prior's Put/Call Breakdown

Total Calls 290,437
Total Puts 62,596
Put/Call Ratio 0.22
Net Difference 227,841

Prior 7-Day Put/Call Summary

Total Calls 943,754
Total Puts 271,329
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All