BMNR - Options Database

BMNR

BITMINE IMMERSION TE

$22.83 +5.84%

$23.71 (+3.86%)🌙

as of 08/21 06:15 PM

(8/21 15:11) ◀

Friday, August 21, 2026 (6:15pm)

▶ (8/25 18:15)

◀ 8/21 18:15 ▶

Option Volume

Detail

ℹ

Current (08/21) 353,033

Calls: 290,437 (82%)

Puts: 62,596 (18%)

Prior (08/20) 251,588

Calls: 209,807 (83%)

Puts: 41,781 (17%)

Current vs Prior +40.32%

Calls: +38.43% (Calls)

Puts: +49.82% (Puts)

Prior 7-Day Total 1,270,896

Calls: 978,279 (77%)

Puts: 292,617 (23%)

Prior 7-Day Average 181,556

Calls: 139,754 (77%)

Puts: 41,802 (23%)

Current vs Prior 7-Day Avg +94.45%

Calls: +107.82%

Puts: +49.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/21) $77.74M

Calls: $71.34M (92%)

Puts: $6.40M (8%)

Prior (08/20) $35.28M

Calls: $30.79M (87%)

Puts: $4.49M (13%)

Current vs Prior +120.35%

Calls: +131.71%

Puts: +42.45%

Prior 7-Day Total $184.39M

Calls: $153.59M (83%)

Puts: $30.79M (17%)

Prior 7-Day Average $26.34M

Calls: $21.94M (83%)

Puts: $4.40M (17%)

Current vs Prior 7-Day Avg +195.11%

Calls: +225.11%

Puts: +45.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/21) 0.22

Prior (08/20) 0.20

Current vs Prior +8.23%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg -35.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/21) 1,573,681

Calls: 1,190,597 (76%)

Puts: 383,084 (24%)

Prior (08/20) 1,515,947

Calls: 1,137,332 (75%)

Puts: 378,615 (25%)

Current vs Prior +3.81%

Prior 7-Day Total 9,675,331

Calls: 7,356,630 (76%)

Puts: 2,318,701 (24%)

Prior 7-Day Average 1,382,190

Calls: 1,050,947 (76%)

Puts: 331,243 (24%)

Current vs Prior 7-Day Avg +13.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 2.28% | 10.03%2.28% | 19.45%

Prior 5.75% | 11.03%5.75% | 20.12%

Current vs Prior +74.48% | +24.25%-60.38% | -3.34%

Prior 7-Day Avg 6.95% | 10.99%7.75% | 18.27%

Current vs 7-Day Avg +44.23% | +24.72%-70.60% | +6.45%

Prior 7-Day Eod 2.58% | 10.21%5.75% | 20.12%

Current vs 7-Day Eod +288.14% | +34.33%-60.38% | -3.34%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.32% | 6.76%

Calls: 8.96% | 6.50%

Puts: 11.67% | 7.02%

Prior 10.32% | 6.76%

Calls: 8.96% | 6.50%

Puts: 11.67% | 7.02%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.20% | 7.42%

Calls: 6.44% | 7.19%

Puts: 9.43% | 8.55%

Current vs 7-Day Avg +1.19% | -8.88%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($71.34M) vs puts ($6.40M). Massive premium surge with dollar volume up 120% vs prior. Dollar volume significantly above 7-day average (195% higher). Volume explosion - 94% above 7-day average (353,033 vs avg 181,556).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 7.0%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Sep 18	2.36	2.45	$2.41	3.7%	2.2K	0.61	5.0K
$21.00	Aug 28	2.09	2.17	$2.13	3.8%	2.1K	0.80	3.6K
$20.00	Sep 25	3.75	3.90	$3.83	3.9%	65	0.74	623
$24.00	Sep 18	1.53	1.60	$1.57	4.5%	2.3K	0.46	2.3K
$19.00	Sep 18	4.30	4.50	$4.40	4.5%	225	0.83	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Sep 18	4.00	4.20	$4.10	4.9%	8	0.67	--
$22.00	Sep 18	1.45	1.53	$1.49	5.4%	588	0.39	359
$23.00	Sep 18	1.97	2.08	$2.03	5.4%	408	0.47	253
$23.00	Sep 11	1.67	1.77	$1.72	5.8%	483	0.48	35
$27.00	Sep 18	4.75	5.05	$4.90	6.1%	10	0.72	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.62, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Aug 28	0.24	0.28	$0.26	15.4%	2.1K	0.17	1.5K
$27.00	Aug 28	0.17	0.20	$0.19	15.8%	1.9K	0.13	1.3K
$25.00	Aug 28	0.38	0.41	$0.40	7.5%	7.6K	0.25	4.9K
$24.50	Aug 28	0.47	0.50	$0.49	6.1%	1.5K	0.30	402
$24.00	Aug 28	0.59	0.65	$0.62	9.7%	5.3K	0.36	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 28	0.13	0.14	$0.14	7.1%	1.3K	0.10	1.7K
$21.00	Aug 28	0.27	0.31	$0.29	13.8%	2.9K	0.20	1.1K
$21.50	Aug 28	0.40	0.45	$0.43	11.6%	921	0.27	159
$22.00	Aug 28	0.57	0.64	$0.61	11.5%	8.5K	0.34	1.5K
$21.00	Sep 11	0.76	0.89	$0.83	15.7%	6	0.29	14

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Aug 21	3.75	3.95	$3.85	5.2%	4.6K	0.99	23.1K
$19.50	Aug 21	3.25	3.45	$3.35	6.0%	1.7K	0.99	6.1K
$20.00	Aug 21	2.80	3.00	$2.90	6.9%	15.9K	0.99	33.0K
$20.50	Aug 21	2.27	2.42	$2.34	6.4%	3.0K	0.99	6.4K
$21.00	Aug 21	1.77	1.96	$1.87	10.2%	5.9K	0.98	15.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Aug 21	0.48	0.80	$0.64	50.0%	453	1.00	5
$24.00	Aug 21	0.98	1.30	$1.14	28.1%	17	1.00	572
$25.00	Aug 21	2.05	2.30	$2.17	11.5%	11	1.00	162
$27.00	Aug 21	3.95	4.30	$4.13	8.5%	1	1.00	--
$27.00	Aug 28	4.20	4.55	$4.38	8.0%	4	0.87	--

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 212.1K, top 16.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Aug 21	0.02	0.03	$0.03	33.3%	16.7K	0.23	10.9K
$20.00	Aug 21	2.80	3.00	$2.90	6.9%	15.9K	0.99	33.0K
$20.00	Sep 4	3.15	3.40	$3.28	7.6%	10.6K	0.83	1.6K
$23.00	Aug 28	0.93	0.99	$0.96	6.2%	7.8K	0.50	4.4K
$22.00	Aug 21	0.76	1.02	$0.89	29.2%	7.8K	0.97	14.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Aug 28	0.57	0.64	$0.61	11.5%	8.5K	0.34	1.5K
$22.50	Aug 21	0.00	0.05	$0.03	166.7%	3.5K	0.14	20
$22.00	Aug 21	0.00	0.01	$0.01	100.0%	3.4K	0.03	4.1K
$21.00	Aug 28	0.27	0.31	$0.29	13.8%	2.9K	0.20	1.1K
$21.00	Sep 4	0.55	0.85	$0.70	42.9%	1.9K	0.28	169

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 36.5%, max 36.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.00	Aug 21	Oct 2	114.1%	83.6%	36.5%	17.1K	11.3K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.00	Aug 21	Oct 2	114.1%	83.6%	36.5%	1.9K	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 8.09, avg 1.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$27.00	Sep 25	$0.11	$0.89	$0.11	35%	8.09	$26.11
$21.00	$21.50	Sep 11	$0.15	$0.35	$0.15	71%	2.33	$21.15
$25.00	$26.00	Oct 2	$0.20	$0.80	$0.20	42%	4.00	$25.20
$19.00	$19.50	Sep 25	$0.22	$0.28	$0.22	80%	1.27	$19.22
$19.50	$20.00	Oct 2	$0.20	$0.30	$0.20	76%	1.50	$19.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$22.50	Sep 11	$0.14	$0.36	$0.14	48%	2.57	$22.86
$22.50	$22.00	Oct 2	$0.14	$0.36	$0.14	43%	2.57	$22.36
$25.00	$24.50	Sep 4	$0.27	$0.23	$0.27	68%	0.85	$24.73
$23.00	$22.50	Sep 4	$0.17	$0.33	$0.17	48%	1.94	$22.83
$24.50	$24.00	Sep 4	$0.27	$0.23	$0.27	64%	0.85	$24.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 1.50, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$26.50	Sep 4	$0.19	$0.19	$0.31	73%	0.61	$26.19
$23.50	$24.00	Sep 25	$0.29	$0.29	$0.21	49%	1.38	$23.79
$23.00	$23.50	Sep 4	$0.24	$0.24	$0.26	48%	0.92	$23.24
$23.00	$23.50	Oct 2	$0.24	$0.24	$0.26	46%	0.92	$23.24
$24.00	$24.50	Aug 28	$0.13	$0.13	$0.37	64%	0.35	$24.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.50	$20.00	Sep 11	$0.30	$0.30	$0.20	75%	1.50	$20.20
$22.50	$22.00	Sep 11	$0.37	$0.37	$0.13	57%	2.85	$22.13
$22.00	$21.50	Oct 2	$0.33	$0.33	$0.17	60%	1.94	$21.67
$22.50	$22.00	Sep 4	$0.32	$0.32	$0.18	57%	1.78	$22.18
$22.00	$21.50	Sep 4	$0.28	$0.28	$0.22	63%	1.27	$21.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 0.92% of stock, avg 13.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$23.00	Aug 21	$0.03	$0.18	$0.21	$22.79	$23.21	0.92%
$22.50	Aug 21	$0.34	$0.03	$0.37	$22.13	$22.87	1.62%
$23.50	Aug 21	$0.01	$0.64	$0.65	$22.85	$24.15	2.85%
$22.00	Aug 21	$0.89	$0.01	$0.90	$21.10	$22.90	3.94%
$24.00	Aug 21	$0.01	$1.14	$1.15	$22.85	$25.15	5.04%
$21.50	Aug 21	$1.36	$0.01	$1.37	$20.13	$22.87	6.00%
$24.50	Aug 21	$0.10	$1.66	$1.76	$22.74	$26.26	7.71%
$21.00	Aug 21	$1.87	$0.01	$1.88	$19.12	$22.88	8.23%
$22.50	Aug 28	$1.21	$0.80	$2.01	$20.49	$24.51	8.80%
$23.00	Aug 28	$0.96	$1.08	$2.04	$20.96	$25.04	8.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.26% of stock, avg 9.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$23.00	$22.50	Aug 21	$0.03	$0.03	$0.06	$22.44	$23.06
$24.50	$22.50	Aug 21	$0.10	$0.03	$0.13	$22.37	$24.63
$23.00	$18.50	Aug 21	$0.03	$0.10	$0.13	$18.37	$23.13
$24.50	$18.50	Aug 21	$0.10	$0.10	$0.20	$18.30	$24.70
$26.00	$20.50	Aug 28	$0.26	$0.20	$0.46	$20.04	$26.46
$26.00	$21.00	Aug 28	$0.26	$0.29	$0.55	$20.45	$26.55
$25.00	$20.50	Aug 28	$0.40	$0.20	$0.60	$19.90	$25.60
$25.00	$21.00	Aug 28	$0.40	$0.29	$0.69	$20.31	$25.69
$26.00	$21.50	Aug 28	$0.26	$0.43	$0.69	$20.81	$26.69
$24.50	$20.50	Aug 28	$0.49	$0.20	$0.69	$19.81	$25.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 2.85, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
20/20	26/26	Sep 4	$0.37	$0.13	51%	2.85	$20.13	$26.37
20/20	26/26	Sep 4	$0.31	$0.19	56%	1.63	$19.69	$26.31
20/21	26/26	Sep 4	$0.35	$0.15	46%	2.33	$20.65	$26.35
20/20	26/27	Sep 11	$0.44	$0.56	46%	0.79	$20.06	$26.44
19/20	26/27	Sep 18	$0.43	$0.57	44%	0.75	$19.57	$26.43
20/21	26/27	Sep 18	$0.48	$0.52	37%	0.92	$20.52	$26.48
20/20	26/27	Sep 11	$0.25	$0.75	52%	0.33	$19.75	$26.25
21/22	25/26	Aug 28	$0.28	$0.72	48%	0.39	$21.22	$25.28
22/22	25/26	Aug 28	$0.32	$0.68	41%	0.47	$21.68	$25.32
21/22	26/27	Sep 11	$0.33	$0.67	38%	0.49	$21.17	$26.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 2.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$22.00	$22.50	$23.00	Aug 21	$0.24	$0.26	75%	1.08
$22.50	$23.00	$23.50	Aug 21	$0.29	$0.21	82%	0.72
$23.00	$24.00	$25.00	Sep 18	$0.06	$0.94	14%	15.67
$24.00	$25.00	$26.00	Sep 25	$0.05	$0.95	12%	19.00
$22.00	$23.00	$24.00	Sep 18	$0.08	$0.92	16%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$22.00	$22.50	$23.00	Aug 21	$0.13	$0.37	79%	2.85
$22.50	$23.00	$23.50	Aug 21	$0.31	$0.19	86%	0.61
$19.00	$20.00	$21.00	Sep 18	$0.05	$0.95	14%	19.00
$24.00	$25.00	$26.00	Aug 28	$0.09	$0.91	19%	10.11
$25.00	$26.00	$27.00	Sep 18	$0.05	$0.95	11%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.21, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.50	$22.00	1:2	Aug 21	-$0.42	$0.08
$25.00	$26.00	1:2	Aug 28	-$0.12	$0.88
$26.00	$27.00	1:2	Aug 28	-$0.12	$0.88
$26.00	$26.50	1:2	Sep 4	-$0.23	$0.27
$24.00	$24.50	1:2	Aug 21	-$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.00	$25.00	1:2	Aug 21	-$0.21	$1.79
$24.00	$23.50	1:2	Aug 21	-$0.14	$0.36
$20.50	$20.00	1:2	Aug 28	-$0.08	$0.42
$21.00	$20.50	1:2	Aug 28	-$0.11	$0.39
$20.50	$20.00	1:2	Sep 11	-$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 5.04%, avg 4.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$27.00	Oct 2	$1.15	0.33	18.3%	5.04%	23.30%	541	167
$26.00	Oct 2	$1.31	0.38	13.9%	5.74%	19.62%	12	38
$25.00	Oct 2	$1.60	0.42	9.5%	7.01%	16.51%	530	441
$24.00	Oct 2	$1.85	0.48	5.1%	8.10%	13.23%	210	394
$23.50	Oct 2	$2.02	0.51	2.9%	8.85%	11.78%	21	12
$25.00	Sep 25	$1.38	0.41	9.5%	6.04%	15.55%	413	550
$23.50	Sep 25	$1.91	0.51	2.9%	8.37%	11.30%	65	355
$26.00	Sep 25	$1.13	0.35	13.9%	4.95%	18.83%	101	164
$23.00	Oct 2	$2.13	0.54	0.7%	9.33%	10.07%	340	453
$27.00	Sep 25	$0.91	0.31	18.3%	3.99%	22.25%	352	188

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 290,437

Total Puts 62,596

Put/Call Ratio 0.22

Net Difference 227,841

Prior's Put/Call Breakdown

Total Calls 209,807

Total Puts 41,781

Put/Call Ratio 0.20

Net Difference 168,026

Prior 7-Day Put/Call Summary

Total Calls 978,279

Total Puts 292,617

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card