Tour v526
BMNR
BITMINE IMMERSION TE
$22.83 +5.84%
(8/20 18:15) ◀
|
Friday, August 21, 2026 (3:11pm)
January 2026
|
▶ (8/21 18:15)
◀ 8/21 15:11 ▶

Option Volume

Detail
ℹ
Current (08/21) 319,084
Calls: 261,498 (82%)
Puts: 57,586 (18%)
Prior (08/20) 251,588
Calls: 209,807 (83%)
Puts: 41,781 (17%)
Current vs Prior +26.83%
Calls: +24.64% (Calls)
Puts: +37.83% (Puts)
Prior 7-Day Total 1,039,868
Calls: 770,459 (74%)
Puts: 269,409 (26%)
Prior 7-Day Average 148,552
Calls: 110,065 (74%)
Puts: 38,487 (26%)
Current vs Prior 7-Day Avg +114.80%
Calls: +137.58%
Puts: +49.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $70.06M
Calls: $64.05M (91%)
Puts: $6.00M (9%)
Prior (08/20) $35.28M
Calls: $30.79M (87%)
Puts: $4.49M (13%)
Current vs Prior +98.58%
Calls: +108.05%
Puts: +33.65%
Prior 7-Day Total $120.66M
Calls: $93.21M (77%)
Puts: $27.45M (23%)
Prior 7-Day Average $17.24M
Calls: $13.32M (77%)
Puts: $3.92M (23%)
Current vs Prior 7-Day Avg +306.43%
Calls: +381.03%
Puts: +53.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.22
Prior (08/20) 0.20
Current vs Prior +10.58%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -44.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 1,715,828
Calls: 1,230,066 (72%)
Puts: 485,762 (28%)
Prior (08/20) 1,515,947
Calls: 1,137,332 (75%)
Puts: 378,615 (25%)
Current vs Prior +13.19%
Prior 7-Day Total 9,218,219
Calls: 7,133,681 (77%)
Puts: 2,084,538 (23%)
Prior 7-Day Average 1,316,888
Calls: 1,019,097 (77%)
Puts: 297,791 (23%)
Current vs Prior 7-Day Avg +30.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.58% | 10.21%2.58% | 19.58%
Prior 5.75% | 11.03%5.75% | 20.12%
Current vs Prior -55.05% | -7.50%-55.05% | -2.69%
Prior 7-Day Avg 6.78% | 10.85%8.07% | 18.25%
Current vs 7-Day Avg -61.90% | -5.95%-67.98% | +7.30%
Prior 7-Day Eod 5.75% | 11.03%5.75% | 20.12%
Current vs 7-Day Eod -55.05% | -7.50%-55.05% | -2.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.77% | 4.71%
Calls: 23.53% | 5.04%
Puts: 24.00% | 4.39%
Prior 10.32% | 6.76%
Calls: 8.96% | 6.50%
Puts: 11.67% | 7.02%
Current vs Prior +130.33% | -30.33%
Prior 7-Day Avg 7.86% | 7.75%
Calls: 6.47% | 7.21%
Puts: 9.24% | 8.29%
Current vs 7-Day Avg +202.36% | -39.21%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($64.05M) vs puts ($6.00M). Elevated premium activity with dollar volume up 99% vs prior. Dollar volume significantly above 7-day average (306% higher). Volume explosion - 115% above 7-day average (319,084 vs avg 148,552).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 89 of results (avg 6.4%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 43.203.30$3.253.1%5.7K0.831.6K
$22.00Sep 182.382.46$2.423.3%2.1K0.615.0K
$20.00Aug 212.772.87$2.823.5%10.1K1.0033.0K
$19.00Aug 283.803.95$3.883.9%1.5K0.934.8K
$20.00Aug 282.933.05$2.994.0%8540.897.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 280.310.32$0.323.1%2.9K0.211.1K
$25.00Sep 42.842.94$2.893.5%--0.6820
$26.00Sep 184.054.20$4.133.6%80.674
$24.00Sep 112.362.45$2.413.7%150.5718
$24.00Sep 42.112.20$2.164.2%60.59510

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.57, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.060.07$0.0714.3%15.7K0.2910.9K
$27.00Aug 280.160.19$0.1816.7%1.6K0.121.3K
$26.00Aug 280.240.28$0.2615.4%2.0K0.171.5K
$25.00Aug 280.380.41$0.407.5%6.5K0.254.9K
$24.50Aug 280.470.52$0.5010.0%1.4K0.30402
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 280.130.15$0.1414.3%1.3K0.111.7K
$19.00Aug 280.060.07$0.0714.3%5790.05760
$20.50Aug 280.210.22$0.224.5%5070.15427
$21.00Aug 280.310.32$0.323.1%2.9K0.211.1K
$21.50Aug 280.440.48$0.468.7%8820.28159

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 214.204.40$4.304.7%1.2K1.003.1K
$19.00Aug 213.703.90$3.805.3%4.4K1.0023.1K
$19.50Aug 213.203.40$3.306.1%1.4K1.006.1K
$20.00Aug 212.772.87$2.823.5%10.1K1.0033.0K
$21.00Aug 211.671.87$1.7711.3%5.1K1.0015.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 214.054.50$4.2810.5%10.9929
$26.00Aug 213.053.50$3.2813.7%--0.99112
$25.00Aug 212.052.50$2.2819.7%110.98162
$24.00Aug 211.081.50$1.2932.6%140.98572
$24.50Aug 211.582.00$1.7923.5%20.952

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 188.0K, top 15.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.060.07$0.0714.3%15.7K0.2910.9K
$20.00Aug 212.772.87$2.823.5%10.1K1.0033.0K
$23.00Aug 280.930.99$0.966.2%7.2K0.494.4K
$22.00Aug 210.700.88$0.7922.8%6.7K1.0014.9K
$22.00Aug 281.431.51$1.475.4%6.7K0.659.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 280.610.65$0.636.3%8.4K0.351.5K
$22.00Aug 210.000.01$0.01100.0%3.4K0.034.1K
$22.50Aug 210.020.05$0.0475.0%3.1K0.1820
$21.00Aug 280.310.32$0.323.1%2.9K0.211.1K
$21.00Sep 40.590.65$0.629.7%1.9K0.27169

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 74.8%, max 85.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 21Oct 2139.5%75.2%85.4%3.9K1.9K
$23.00Aug 21Oct 2134.3%81.8%64.1%15.9K11.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 21Oct 2139.5%75.2%85.4%3.1K39
$23.00Aug 21Oct 2134.3%81.8%64.1%1.4K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 1.27, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$19.50Sep 25$0.22$0.28$0.2280%1.27$19.22
$19.00$19.50Oct 2$0.25$0.25$0.2579%1.00$19.25
$18.50$19.00Sep 11$0.30$0.20$0.3088%0.67$18.80
$22.00$22.50Oct 2$0.16$0.34$0.1660%2.13$22.16
$20.00$21.00Sep 18$0.61$0.39$0.6176%0.64$20.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$22.00Oct 2$0.14$0.36$0.1443%2.57$22.36
$22.50$22.00Sep 25$0.20$0.30$0.2043%1.50$22.30
$23.00$22.50Aug 21$0.21$0.29$0.2171%1.38$22.79
$20.50$20.00Oct 2$0.15$0.35$0.1530%2.33$20.35
$25.00$24.00Sep 18$0.60$0.40$0.6061%0.67$24.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 1.94, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$27.00Sep 11$0.26$0.26$0.7471%0.35$26.26
$23.00$23.50Oct 2$0.25$0.25$0.2546%1.00$23.25
$23.00$23.50Sep 4$0.23$0.23$0.2748%0.85$23.23
$23.50$24.00Sep 25$0.21$0.21$0.2950%0.72$23.71
$23.00$23.50Aug 28$0.19$0.19$0.3150%0.61$23.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$21.50Oct 2$0.33$0.33$0.1760%1.94$21.67
$19.50$19.00Sep 25$0.22$0.22$0.2877%0.79$19.28
$21.00$20.00Sep 18$0.35$0.35$0.6569%0.54$20.65
$22.00$21.00Sep 18$0.42$0.42$0.5861%0.72$21.58
$20.00$19.00Sep 18$0.26$0.26$0.7476%0.35$19.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 1.40% of stock, avg 14.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Aug 21$0.07$0.25$0.32$22.68$23.321.40%
$22.50Aug 21$0.34$0.04$0.38$22.12$22.881.66%
$22.00Aug 21$0.79$0.01$0.80$21.20$22.803.50%
$23.50Aug 21$0.01$0.80$0.81$22.69$24.313.55%
$21.50Aug 21$1.29$0.01$1.30$20.20$22.805.69%
$24.00Aug 21$0.01$1.29$1.30$22.70$25.305.69%
$21.00Aug 21$1.77$0.01$1.78$19.22$22.787.80%
$24.50Aug 21$0.02$1.79$1.81$22.69$26.317.93%
$22.50Aug 28$1.19$0.87$2.06$20.44$24.569.02%
$22.00Aug 28$1.47$0.63$2.10$19.90$24.109.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.22% of stock, avg 9.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$20.50Aug 21$0.01$0.04$0.05$20.45$23.55
$23.50$22.50Aug 21$0.01$0.04$0.05$22.45$23.55
$23.00$22.50Aug 21$0.07$0.04$0.11$22.39$23.11
$23.00$20.50Aug 21$0.07$0.04$0.11$20.39$23.11
$25.00$20.50Aug 28$0.40$0.22$0.62$19.88$25.62
$25.00$21.00Aug 28$0.40$0.32$0.72$20.28$25.72
$24.50$20.50Aug 28$0.50$0.22$0.72$19.78$25.22
$25.00$21.50Aug 28$0.40$0.46$0.86$20.64$25.86
$24.50$21.00Aug 28$0.50$0.32$0.82$20.18$25.32
$24.50$21.50Aug 28$0.50$0.46$0.96$20.54$25.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 1.50, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
21/2225/26Sep 4$0.30$0.2036%1.50$21.20$25.30
20/2125/26Sep 4$0.26$0.2441%1.08$20.74$25.26
20/2025/26Sep 4$0.23$0.2746%0.85$20.27$25.23
20/2126/27Sep 18$0.54$0.4636%1.17$20.46$26.54
19/2026/27Sep 18$0.45$0.5544%0.82$19.55$26.45
20/2026/27Sep 11$0.38$0.6250%0.61$19.62$26.38
20/2026/27Sep 11$0.40$0.6046%0.67$20.10$26.40
20/2126/27Sep 11$0.44$0.5642%0.79$20.56$26.44
19/2026/27Sep 25$0.43$0.5742%0.75$19.07$26.43
21/2226/27Sep 11$0.45$0.5537%0.82$21.05$26.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.50$23.00$23.50Aug 21$0.21$0.2977%1.38
$22.00$22.50$23.00Aug 21$0.18$0.3271%1.78
$23.00$23.50$24.00Aug 21$0.06$0.4427%7.33
$22.00$23.00$24.00Sep 18$0.07$0.9315%13.29
$25.00$26.00$27.00Aug 28$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$22.50$23.00Aug 21$0.18$0.3268%1.78
$20.00$21.00$22.00Sep 18$0.07$0.9315%13.29
$23.00$24.00$25.00Sep 11$0.09$0.9116%10.11
$19.00$20.00$21.00Sep 18$0.09$0.9114%10.11
$21.00$22.00$23.00Sep 18$0.10$0.9016%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.29, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$22.001:2Aug 21-$0.29$0.21
$25.00$26.001:2Aug 28-$0.12$0.88
$26.00$27.001:2Aug 28-$0.10$0.90
$26.00$27.001:2Sep 11-$0.23$0.77
$24.50$25.001:2Aug 28-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.501:2Aug 21-$0.31$0.19
$20.50$20.001:2Aug 28-$0.06$0.44
$20.00$19.501:2Aug 28-$0.06$0.44
$21.00$20.501:2Aug 28-$0.12$0.38
$21.00$20.501:2Aug 21-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 5.74%, avg 4.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Oct 2$1.310.3713.9%5.74%19.62%1238
$27.00Oct 2$1.090.3318.3%4.77%23.04%493167
$25.00Oct 2$1.540.429.5%6.75%16.25%526441
$23.00Oct 2$2.330.540.7%10.21%10.95%284453
$24.00Oct 2$1.840.485.1%8.06%13.18%129394
$23.50Oct 2$2.010.512.9%8.80%11.74%1612
$24.00Sep 25$1.690.475.1%7.40%12.53%191733
$25.00Sep 25$1.340.419.5%5.87%15.37%398550
$26.00Sep 25$1.120.3513.9%4.91%18.79%94164
$23.50Sep 25$1.890.502.9%8.28%11.21%55355

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 261,498
Total Puts 57,586
Put/Call Ratio 0.22
Net Difference 203,912

Prior's Put/Call Breakdown

Total Calls 209,807
Total Puts 41,781
Put/Call Ratio 0.20
Net Difference 168,026

Prior 7-Day Put/Call Summary

Total Calls 770,459
Total Puts 269,409
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All