Tour v526
BMNR
BITMINE IMMERSION TE
$21.57 +6.57%
$21.33 (-1.11%)🌙
as of 08/20 06:15 PM
(8/20 10:35) ◀
|
Thursday, August 20, 2026 (6:15pm)
January 2026
|
▶ (8/21 15:11)
◀ 8/20 18:15 ▶

Option Volume

Detail
ℹ
Current (08/20) 251,588
Calls: 209,807 (83%)
Puts: 41,781 (17%)
Prior (08/19) 294,861
Calls: 214,514 (73%)
Puts: 80,347 (27%)
Current vs Prior -14.68%
Calls: -2.19% (Calls)
Puts: -48.00% (Puts)
Prior 7-Day Total 851,878
Calls: 608,669 (71%)
Puts: 243,209 (29%)
Prior 7-Day Average 121,696
Calls: 86,952 (71%)
Puts: 34,744 (29%)
Current vs Prior 7-Day Avg +106.73%
Calls: +141.29%
Puts: +20.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $35.28M
Calls: $30.79M (87%)
Puts: $4.49M (13%)
Prior (08/19) $37.12M
Calls: $31.05M (84%)
Puts: $6.06M (16%)
Current vs Prior -4.95%
Calls: -0.86%
Puts: -25.91%
Prior 7-Day Total $91.21M
Calls: $66.38M (73%)
Puts: $24.83M (27%)
Prior 7-Day Average $13.03M
Calls: $9.48M (73%)
Puts: $3.55M (27%)
Current vs Prior 7-Day Avg +170.75%
Calls: +224.67%
Puts: +26.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.20
Prior (08/19) 0.37
Current vs Prior -46.83%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -51.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 1,515,947
Calls: 1,137,332 (75%)
Puts: 378,615 (25%)
Prior (08/19) 1,464,744
Calls: 1,111,812 (76%)
Puts: 352,932 (24%)
Current vs Prior +3.50%
Prior 7-Day Total 8,859,879
Calls: 6,943,130 (78%)
Puts: 1,916,749 (22%)
Prior 7-Day Average 1,265,697
Calls: 991,875 (78%)
Puts: 273,821 (22%)
Current vs Prior 7-Day Avg +19.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.75% | 11.03%5.75% | 20.12%
Prior 6.92% | 10.77%6.92% | 20.06%
Current vs Prior -16.89% | +2.44%-16.89% | +0.31%
Prior 7-Day Avg 7.01% | 10.86%8.84% | 18.07%
Current vs 7-Day Avg -18.02% | +1.57%-34.94% | +11.37%
Prior 7-Day Eod 6.92% | 10.77%6.92% | 20.06%
Current vs 7-Day Eod -16.89% | +2.44%-16.89% | +0.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.32% | 6.76%
Calls: 8.96% | 6.50%
Puts: 11.67% | 7.02%
Prior 7.66% | 12.38%
Calls: 2.99% | 7.34%
Puts: 12.33% | 17.43%
Current vs Prior +34.73% | -45.40%
Prior 7-Day Avg 7.45% | 7.79%
Calls: 6.14% | 7.32%
Puts: 8.74% | 8.25%
Current vs 7-Day Avg +38.60% | -13.17%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($30.79M) vs puts ($4.49M). Dollar volume significantly above 7-day average (171% higher). Volume explosion - 107% above 7-day average (251,588 vs avg 121,696). Extreme bullish P/C ratio of 0.20 - heavy call buying (209,807 calls vs 41,781 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 6.6%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 214.004.10$4.052.5%991.003.0K
$19.00Sep 183.353.45$3.402.9%3070.751.5K
$17.50Aug 284.054.20$4.133.6%880.911.3K
$21.00Aug 281.301.35$1.333.8%3.3K0.614.3K
$21.50Aug 210.470.49$0.484.2%8.5K0.533.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.210.22$0.224.5%3.7K0.302.1K
$25.00Sep 184.204.40$4.304.7%230.6990
$21.00Sep 181.561.65$1.615.6%4670.415.1K
$24.00Sep 183.403.60$3.505.7%10.63--
$23.00Sep 182.702.86$2.785.8%490.56230

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.55, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 210.050.06$0.0616.7%8120.09333
$22.50Aug 210.160.18$0.1711.8%3.1K0.24801
$22.00Aug 210.280.30$0.296.9%25.9K0.3711.7K
$21.50Aug 210.470.49$0.484.2%8.5K0.533.2K
$21.00Aug 210.750.80$0.786.4%7.3K0.7016.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.210.22$0.224.5%3.7K0.302.1K
$21.50Aug 210.380.45$0.4216.7%1.2K0.477
$22.00Aug 210.710.81$0.7613.2%5920.633.9K
$19.00Aug 280.170.20$0.1915.8%1690.13645
$20.00Aug 280.370.42$0.4012.5%9890.241.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 214.004.10$4.052.5%991.003.0K
$18.00Aug 213.353.65$3.508.6%4231.0011.3K
$18.50Aug 212.943.15$3.056.9%7281.003.4K
$19.00Aug 212.462.61$2.545.9%1.5K1.0024.0K
$19.50Aug 211.982.11$2.056.3%1.7K0.956.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.403.65$3.537.1%120.97157
$24.50Aug 212.813.15$2.9811.4%20.97--
$24.00Aug 212.412.65$2.539.5%110.94573
$23.00Aug 211.371.71$1.5422.1%660.852.1K
$24.00Aug 282.743.00$2.879.1%20.774

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 176.8K, top 25.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 210.280.30$0.296.9%25.9K0.3711.7K
$25.00Sep 180.860.91$0.895.6%14.9K0.318.6K
$20.00Aug 211.551.63$1.595.0%14.8K0.9329.3K
$22.00Aug 280.840.90$0.876.9%9.4K0.465.5K
$21.50Aug 210.470.49$0.484.2%8.5K0.533.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.030.04$0.0425.0%8.7K0.079.0K
$21.00Aug 210.210.22$0.224.5%3.7K0.302.1K
$21.50Aug 210.380.45$0.4216.7%1.2K0.477
$20.50Aug 210.080.11$0.1030.0%1.1K0.16863
$20.00Aug 280.370.42$0.4012.5%9890.241.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 38.7%, max 53.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Aug 21Oct 2121.0%81.1%49.2%4.1K10.5K
$22.50Aug 21Oct 2114.9%80.9%42.2%3.2K807
$20.50Aug 21Oct 2103.2%75.4%37.0%2.8K7.5K
$21.00Aug 21Oct 2103.4%76.1%35.9%7.4K16.2K
$21.50Aug 21Oct 2103.4%77.8%32.9%8.6K3.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Aug 21Sep 25121.0%79.0%53.2%5282.1K
$20.50Aug 21Oct 2103.2%75.4%37.0%1.1K864
$21.00Aug 21Oct 2103.4%76.1%35.9%3.8K2.1K
$22.00Aug 21Oct 2109.4%82.8%32.0%1.1K3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 1.27, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$21.00Sep 18$0.44$0.56$0.4468%1.27$20.44
$24.00$25.00Sep 25$0.15$0.85$0.1538%5.67$24.15
$20.50$21.00Oct 2$0.12$0.38$0.1262%3.17$20.62
$18.00$19.00Sep 18$0.63$0.37$0.6382%0.59$18.63
$24.00$25.00Sep 11$0.15$0.85$0.1532%5.67$24.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$22.00Sep 11$0.20$0.30$0.2056%1.50$22.30
$23.00$22.50Aug 28$0.28$0.22$0.2867%0.79$22.72
$19.50$19.00Sep 11$0.11$0.39$0.1126%3.55$19.39
$21.50$21.00Sep 25$0.21$0.29$0.2145%1.38$21.29
$21.50$21.00Sep 4$0.21$0.29$0.2146%1.38$21.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 2.12, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$24.50Sep 4$0.15$0.15$0.3569%0.43$24.15
$22.00$22.50Sep 4$0.23$0.23$0.2751%0.85$22.23
$22.00$22.50Oct 2$0.25$0.25$0.2548%1.00$22.25
$22.50$23.00Aug 28$0.17$0.17$0.3361%0.52$22.67
$22.50$23.00Sep 25$0.22$0.22$0.2853%0.79$22.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.50Sep 25$0.34$0.34$0.1659%2.12$20.66
$20.00$19.50Sep 11$0.28$0.28$0.2268%1.27$19.72
$21.00$20.50Sep 11$0.32$0.32$0.1858%1.78$20.68
$21.00$20.00Sep 18$0.47$0.47$0.5359%0.89$20.53
$18.00$17.50Sep 11$0.16$0.16$0.3484%0.47$17.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.57, cheapest $0.56)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Aug 21Aug 28$0.58109.4%84.4%
$21.50Aug 21Aug 28$0.58103.4%80.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Aug 21Aug 28$0.56109.4%84.4%
$21.50Aug 21Aug 28$0.57103.4%80.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 4.17% of stock, avg 14.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Aug 21$0.48$0.42$0.90$20.60$22.404.17%
$21.00Aug 21$0.78$0.22$1.00$20.00$22.004.64%
$22.00Aug 21$0.29$0.76$1.05$20.95$23.054.87%
$20.50Aug 21$1.15$0.10$1.25$19.25$21.755.80%
$22.50Aug 21$0.17$1.15$1.32$21.18$23.826.12%
$20.00Aug 21$1.59$0.04$1.63$18.37$21.637.56%
$23.00Aug 21$0.10$1.54$1.64$21.36$24.647.60%
$21.50Aug 28$1.06$0.99$2.05$19.45$23.559.50%
$19.50Aug 21$2.05$0.02$2.07$17.43$21.579.60%
$21.00Aug 28$1.33$0.77$2.10$18.90$23.109.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.37% of stock, avg 9.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$20.00Aug 21$0.04$0.04$0.08$19.92$24.08
$23.50$20.00Aug 21$0.06$0.04$0.10$19.90$23.60
$23.00$20.00Aug 21$0.10$0.04$0.14$19.86$23.14
$24.00$20.50Aug 21$0.04$0.10$0.14$20.36$24.14
$23.50$20.50Aug 21$0.06$0.10$0.16$20.34$23.66
$23.00$20.50Aug 21$0.10$0.10$0.20$20.30$23.20
$22.50$20.00Aug 21$0.17$0.04$0.21$19.79$22.71
$22.50$20.50Aug 21$0.17$0.10$0.27$20.23$22.77
$24.00$21.00Aug 21$0.04$0.22$0.26$20.74$24.26
$23.50$21.00Aug 21$0.06$0.22$0.28$20.72$23.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 4.00, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2024/24Sep 4$0.40$0.1034%4.00$20.10$24.40
19/2024/24Sep 4$0.31$0.1945%1.63$19.19$24.31
18/1924/24Sep 4$0.28$0.2250%1.27$18.72$24.28
20/2024/24Sep 4$0.32$0.1840%1.78$19.68$24.32
20/2023/24Aug 28$0.26$0.2436%1.08$20.24$23.26
20/2023/24Aug 28$0.22$0.2843%0.79$19.78$23.22
18/1824/25Sep 11$0.31$0.6952%0.45$17.69$24.31
20/2024/25Sep 11$0.43$0.5736%0.75$19.57$24.43
18/1824/25Sep 11$0.29$0.7148%0.41$18.21$24.29
19/2024/25Sep 11$0.26$0.7442%0.35$19.24$24.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.50$21.00$21.50Aug 21$0.07$0.4331%6.14
$21.50$22.00$22.50Aug 21$0.07$0.4329%6.14
$22.00$23.00$24.00Sep 18$0.07$0.9314%13.29
$20.00$20.50$21.00Aug 21$0.07$0.4322%6.14
$21.00$21.50$22.00Aug 21$0.11$0.3934%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$23.00$24.00Sep 18$0.06$0.9414%15.67
$20.50$21.00$21.50Aug 21$0.08$0.4231%5.25
$20.00$20.50$21.00Aug 21$0.06$0.4423%7.33
$18.00$19.00$20.00Sep 18$0.09$0.9115%10.11
$23.00$24.00$25.00Sep 18$0.08$0.9212%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.88, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$21.501:2Aug 21-$0.18$0.32
$21.50$22.001:2Aug 21-$0.10$0.40
$22.00$22.501:2Aug 21-$0.05$0.45
$20.50$21.001:2Aug 21-$0.41$0.09
$24.00$24.501:2Aug 28-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$23.001:2Sep 11-$0.88$1.12
$24.00$23.001:2Aug 21-$0.55$0.45
$22.00$21.501:2Aug 21-$0.08$0.42
$22.50$22.001:2Aug 21-$0.37$0.13
$19.50$19.001:2Aug 28-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 9.78%, avg 4.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Oct 2$2.110.522.0%9.78%11.78%24479
$23.00Oct 2$1.630.456.6%7.56%14.19%269288
$25.00Oct 2$1.100.3415.9%5.10%21.00%337478
$24.00Oct 2$1.270.4011.3%5.89%17.15%58341
$25.00Sep 25$1.010.3315.9%4.68%20.58%283367
$22.50Oct 2$1.670.484.3%7.74%12.05%846
$23.50Oct 2$1.300.428.9%6.03%14.97%75
$23.50Sep 25$1.280.418.9%5.93%14.88%11351
$24.00Sep 25$1.140.3811.3%5.29%16.55%105686
$22.00Sep 25$1.840.512.0%8.53%10.52%363465

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 209,807
Total Puts 41,781
Put/Call Ratio 0.20
Net Difference 168,026

Prior's Put/Call Breakdown

Total Calls 214,514
Total Puts 80,347
Put/Call Ratio 0.37
Net Difference 134,167

Prior 7-Day Put/Call Summary

Total Calls 608,669
Total Puts 243,209
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All